Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0418 $0.0961 Tuesday, 14th May 2024 BSFC stock ended at $0.0557. This is 3.53% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 25.98% from a day low at $0.0508 to a day high of $0.0640.
90 days $0.0418 $0.174
52 weeks $0.0418 $2.08

Historical Blue Star Foods Corp. prices

Date Open High Low Close Volume
Mar 04, 2024 $0.160 $0.174 $0.129 $0.147 21 198 987
Mar 01, 2024 $0.112 $0.125 $0.109 $0.122 1 733 415
Feb 29, 2024 $0.107 $0.111 $0.100 $0.107 1 069 855
Feb 28, 2024 $0.100 $0.102 $0.0979 $0.101 900 747
Feb 27, 2024 $0.0970 $0.100 $0.0901 $0.0975 1 187 640
Feb 26, 2024 $0.0931 $0.0980 $0.0835 $0.0940 2 066 984
Feb 23, 2024 $0.0970 $0.0987 $0.0880 $0.0887 1 270 713
Feb 22, 2024 $0.104 $0.106 $0.0920 $0.0924 2 294 670
Feb 21, 2024 $0.130 $0.135 $0.102 $0.108 16 497 403
Feb 20, 2024 $0.116 $0.125 $0.115 $0.118 119 715
Feb 16, 2024 $0.119 $0.122 $0.112 $0.120 530 325
Feb 15, 2024 $0.123 $0.128 $0.113 $0.122 496 568
Feb 14, 2024 $0.123 $0.123 $0.110 $0.122 558 219
Feb 13, 2024 $0.126 $0.126 $0.123 $0.125 201 113
Feb 12, 2024 $0.131 $0.131 $0.125 $0.126 173 672
Feb 09, 2024 $0.128 $0.130 $0.123 $0.129 376 470
Feb 08, 2024 $0.128 $0.132 $0.128 $0.128 152 232
Feb 07, 2024 $0.138 $0.138 $0.126 $0.132 88 540
Feb 06, 2024 $0.130 $0.136 $0.130 $0.131 169 706
Feb 05, 2024 $0.137 $0.137 $0.132 $0.132 207 591
Feb 02, 2024 $0.138 $0.138 $0.132 $0.132 150 595
Feb 01, 2024 $0.133 $0.139 $0.133 $0.135 102 062
Jan 31, 2024 $0.139 $0.139 $0.123 $0.133 465 578
Jan 30, 2024 $0.139 $0.143 $0.138 $0.139 269 124
Jan 29, 2024 $0.140 $0.145 $0.140 $0.144 290 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSFC stock historical prices to predict future price movements?
Trend Analysis: Examine the BSFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Star Foods Corp.

Blue Star Foods . Blue Star Foods Corp., through its subsidiaries, operates as a marine protein company in the United States and Canada. The company imports, packages, and sells refrigerated pasteurized various crab meats sourced primarily from Southeast Asia; and other premium seafood products. It sells its products primarily to food service distributors, as well as wholesalers, retail establishments, and seafood distributors under the Blue Star, Pacifika, Oceani... BSFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT