NASDAQ:BSFC
Blue Star Foods Corp. Stock Price (Quote)
$0.0557
+0.0019 (+3.53%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0418 | $0.0961 | Tuesday, 14th May 2024 BSFC stock ended at $0.0557. This is 3.53% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 25.98% from a day low at $0.0508 to a day high of $0.0640. |
90 days | $0.0418 | $0.174 | |
52 weeks | $0.0418 | $2.08 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2023 | $0.143 | $0.156 | $0.143 | $0.146 | 576 833 |
Dec 18, 2023 | $0.159 | $0.159 | $0.138 | $0.150 | 537 914 |
Dec 15, 2023 | $0.164 | $0.165 | $0.152 | $0.152 | 528 361 |
Dec 14, 2023 | $0.156 | $0.165 | $0.153 | $0.159 | 403 428 |
Dec 13, 2023 | $0.165 | $0.165 | $0.152 | $0.153 | 516 075 |
Dec 12, 2023 | $0.167 | $0.172 | $0.156 | $0.166 | 432 200 |
Dec 11, 2023 | $0.144 | $0.174 | $0.144 | $0.165 | 1 098 598 |
Dec 08, 2023 | $0.147 | $0.160 | $0.146 | $0.157 | 1 117 888 |
Dec 07, 2023 | $0.140 | $0.167 | $0.138 | $0.147 | 1 752 423 |
Dec 06, 2023 | $0.151 | $0.154 | $0.143 | $0.143 | 429 504 |
Dec 05, 2023 | $0.162 | $0.162 | $0.151 | $0.155 | 546 427 |
Dec 04, 2023 | $0.146 | $0.170 | $0.146 | $0.165 | 2 667 849 |
Dec 01, 2023 | $0.150 | $0.150 | $0.135 | $0.149 | 747 401 |
Nov 30, 2023 | $0.155 | $0.155 | $0.138 | $0.146 | 2 218 126 |
Nov 29, 2023 | $0.155 | $0.158 | $0.151 | $0.155 | 884 411 |
Nov 28, 2023 | $0.155 | $0.160 | $0.151 | $0.160 | 860 625 |
Nov 27, 2023 | $0.177 | $0.177 | $0.156 | $0.160 | 1 156 173 |
Nov 24, 2023 | $0.178 | $0.178 | $0.160 | $0.170 | 1 070 219 |
Nov 22, 2023 | $0.149 | $0.184 | $0.146 | $0.178 | 3 924 300 |
Nov 21, 2023 | $0.158 | $0.158 | $0.141 | $0.154 | 3 651 157 |
Nov 20, 2023 | $0.170 | $0.188 | $0.155 | $0.168 | 28 731 138 |
Nov 17, 2023 | $0.114 | $0.139 | $0.114 | $0.138 | 3 415 540 |
Nov 16, 2023 | $0.124 | $0.125 | $0.111 | $0.117 | 1 522 394 |
Nov 15, 2023 | $0.140 | $0.148 | $0.122 | $0.124 | 2 634 732 |
Nov 14, 2023 | $0.160 | $0.165 | $0.135 | $0.145 | 2 562 052 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSFC stock historical prices to predict future price movements?
Trend Analysis: Examine the BSFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.