Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0418 $0.0961 Tuesday, 14th May 2024 BSFC stock ended at $0.0557. This is 3.53% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 25.98% from a day low at $0.0508 to a day high of $0.0640.
90 days $0.0418 $0.174
52 weeks $0.0418 $2.08

Historical Blue Star Foods Corp. prices

Date Open High Low Close Volume
Dec 19, 2023 $0.143 $0.156 $0.143 $0.146 576 833
Dec 18, 2023 $0.159 $0.159 $0.138 $0.150 537 914
Dec 15, 2023 $0.164 $0.165 $0.152 $0.152 528 361
Dec 14, 2023 $0.156 $0.165 $0.153 $0.159 403 428
Dec 13, 2023 $0.165 $0.165 $0.152 $0.153 516 075
Dec 12, 2023 $0.167 $0.172 $0.156 $0.166 432 200
Dec 11, 2023 $0.144 $0.174 $0.144 $0.165 1 098 598
Dec 08, 2023 $0.147 $0.160 $0.146 $0.157 1 117 888
Dec 07, 2023 $0.140 $0.167 $0.138 $0.147 1 752 423
Dec 06, 2023 $0.151 $0.154 $0.143 $0.143 429 504
Dec 05, 2023 $0.162 $0.162 $0.151 $0.155 546 427
Dec 04, 2023 $0.146 $0.170 $0.146 $0.165 2 667 849
Dec 01, 2023 $0.150 $0.150 $0.135 $0.149 747 401
Nov 30, 2023 $0.155 $0.155 $0.138 $0.146 2 218 126
Nov 29, 2023 $0.155 $0.158 $0.151 $0.155 884 411
Nov 28, 2023 $0.155 $0.160 $0.151 $0.160 860 625
Nov 27, 2023 $0.177 $0.177 $0.156 $0.160 1 156 173
Nov 24, 2023 $0.178 $0.178 $0.160 $0.170 1 070 219
Nov 22, 2023 $0.149 $0.184 $0.146 $0.178 3 924 300
Nov 21, 2023 $0.158 $0.158 $0.141 $0.154 3 651 157
Nov 20, 2023 $0.170 $0.188 $0.155 $0.168 28 731 138
Nov 17, 2023 $0.114 $0.139 $0.114 $0.138 3 415 540
Nov 16, 2023 $0.124 $0.125 $0.111 $0.117 1 522 394
Nov 15, 2023 $0.140 $0.148 $0.122 $0.124 2 634 732
Nov 14, 2023 $0.160 $0.165 $0.135 $0.145 2 562 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSFC stock historical prices to predict future price movements?
Trend Analysis: Examine the BSFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Star Foods Corp.

Blue Star Foods . Blue Star Foods Corp., through its subsidiaries, operates as a marine protein company in the United States and Canada. The company imports, packages, and sells refrigerated pasteurized various crab meats sourced primarily from Southeast Asia; and other premium seafood products. It sells its products primarily to food service distributors, as well as wholesalers, retail establishments, and seafood distributors under the Blue Star, Pacifika, Oceani... BSFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT