NASDAQ:BSFC
Blue Star Foods Corp. Stock Price (Quote)
$0.0568
+0.0011 (+1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0538 | $0.160 | Wednesday, 1st May 2024 BSFC stock ended at $0.0568. This is 1.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.90% from a day low at $0.0551 to a day high of $0.0589. |
| 90 days | $0.0538 | $0.174 | |
| 52 weeks | $0.0538 | $2.08 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.0589 | $0.0589 | $0.0551 | $0.0568 | 4 268 145 |
| Apr 30, 2024 | $0.0590 | $0.0590 | $0.0542 | $0.0557 | 2 492 694 |
| Apr 29, 2024 | $0.0637 | $0.0645 | $0.0538 | $0.0585 | 7 610 684 |
| Apr 26, 2024 | $0.0652 | $0.0689 | $0.0617 | $0.0635 | 5 334 038 |
| Apr 25, 2024 | $0.0660 | $0.0660 | $0.0624 | $0.0638 | 2 139 391 |
| Apr 24, 2024 | $0.0640 | $0.0660 | $0.0621 | $0.0658 | 3 750 821 |
| Apr 23, 2024 | $0.0623 | $0.0667 | $0.0610 | $0.0660 | 5 042 621 |
| Apr 22, 2024 | $0.0695 | $0.0714 | $0.0607 | $0.0646 | 11 874 414 |
| Apr 19, 2024 | $0.0615 | $0.0961 | $0.0603 | $0.0760 | 91 335 282 |
| Apr 18, 2024 | $0.0664 | $0.0680 | $0.0620 | $0.0644 | 2 710 468 |
| Apr 17, 2024 | $0.0669 | $0.0870 | $0.0595 | $0.0661 | 14 207 081 |
| Apr 16, 2024 | $0.0700 | $0.0703 | $0.0588 | $0.0690 | 3 490 559 |
| Apr 15, 2024 | $0.0775 | $0.0779 | $0.0695 | $0.0710 | 4 655 377 |
| Apr 12, 2024 | $0.0830 | $0.0830 | $0.0751 | $0.0775 | 5 186 917 |
| Apr 11, 2024 | $0.0885 | $0.0886 | $0.0750 | $0.0847 | 13 088 999 |
| Apr 10, 2024 | $0.101 | $0.160 | $0.0871 | $0.0916 | 73 180 110 |
| Apr 09, 2024 | $0.0829 | $0.105 | $0.0820 | $0.0956 | 5 736 856 |
| Apr 08, 2024 | $0.0870 | $0.0938 | $0.0800 | $0.0840 | 2 749 335 |
| Apr 05, 2024 | $0.0890 | $0.0890 | $0.0720 | $0.0806 | 2 177 171 |
| Apr 04, 2024 | $0.0870 | $0.0938 | $0.0800 | $0.0860 | 2 834 101 |
| Apr 03, 2024 | $0.0940 | $0.0940 | $0.0850 | $0.0860 | 1 122 698 |
| Apr 02, 2024 | $0.0968 | $0.0968 | $0.0893 | $0.0923 | 534 275 |
| Apr 01, 2024 | $0.0916 | $0.0930 | $0.0890 | $0.0890 | 1 025 131 |
| Mar 28, 2024 | $0.0902 | $0.0940 | $0.0900 | $0.0916 | 1 028 252 |
| Mar 27, 2024 | $0.0970 | $0.0970 | $0.0862 | $0.0895 | 926 054 |
