NASDAQ:BSFC

Blue Star Foods Stock Price (Quote)

etoro logo Buy BSFC
*Your capital is at risk
$0.0007
-0.0003 (-30.00%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0006 $0.0015 Tuesday, 23rd Jun 2026 BSFC stock ended at $0.0007. This is 30.00% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0007 to a day high of $0.0007.
90 days $0.0004 $0.0015
52 weeks $0.0004 $0.0677

Historical Blue Star Foods Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0007 $0.0007 $0.0007 $0.0007 1
Jun 22, 2026 $0.0012 $0.0013 $0.0007 $0.0010 166 843
Jun 18, 2026 $0.0013 $0.0013 $0.0010 $0.0013 50 701
Jun 17, 2026 $0.0012 $0.0013 $0.0012 $0.0013 478 000
Jun 16, 2026 $0.0013 $0.0013 $0.0010 $0.0010 100 000
Jun 15, 2026 $0.0007 $0.0012 $0.0007 $0.0011 0
Jun 12, 2026 $0.0013 $0.0013 $0.0013 $0.0013 10 300
Jun 11, 2026 $0.0010 $0.0010 $0.0008 $0.0010 295 961
Jun 10, 2026 $0.0007 $0.0007 $0.0007 $0.0007 0
Jun 09, 2026 $0.0010 $0.0010 $0.0007 $0.0007 137 697
Jun 08, 2026 $0.0008 $0.0010 $0.0007 $0.0007 50 221
Jun 05, 2026 $0.0010 $0.0010 $0.0007 $0.0010 155 583
Jun 04, 2026 $0.0010 $0.0010 $0.0009 $0.0009 552 100
Jun 03, 2026 $0.0010 $0.0010 $0.0009 $0.0009 58 711
Jun 02, 2026 $0.0010 $0.0010 $0.0010 $0.0010 169 900
Jun 01, 2026 $0.0014 $0.0014 $0.0008 $0.0008 50 101
May 29, 2026 $0.0010 $0.0013 $0.0010 $0.0013 42 200
May 28, 2026 $0.0006 $0.0006 $0.0006 $0.0006 250
May 27, 2026 $0.0010 $0.0015 $0.0008 $0.0008 639 582
May 26, 2026 $0.0008 $0.0010 $0.0007 $0.0008 24 003
May 22, 2026 $0.0006 $0.0008 $0.0006 $0.0006 1
May 21, 2026 $0.0008 $0.0008 $0.0008 $0.0008 100 222
May 20, 2026 $0.0008 $0.0008 $0.0007 $0.0007 693 564
May 19, 2026 $0.0007 $0.0007 $0.0007 $0.0007 11 984
May 18, 2026 $0.0008 $0.0008 $0.0007 $0.0007 100 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSFC stock historical prices to predict future price movements?
Trend Analysis: Examine the BSFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLUE STAR FOODS CORP.
Blue Star Foods
Blue Star Foods Corp., through its subsidiaries, operates as a marine protein company in the United States and Canada. The company imports, packages, and sells refrigerated pasteurized various crab meats sourced primarily from Southeast Asia; and other premium seafood products. It sells its products primarily to food service distributors, as well as wholesalers, retail establishments, and seafood distributors under the Blue Star, Pacifika, Oceani...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE