NASDAQ:BSFC

Blue Star Foods Stock Price (Quote)

etoro logo Buy BSFC
*Your capital is at risk
$0.0008
-0.0001 (-11.11%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0007 $0.0016 Monday, 13th Jul 2026 BSFC stock ended at $0.0008. This is 11.11% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0004 $0.0016
52 weeks $0.0004 $0.0597

Historical Blue Star Foods Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0009 $0.0009 $0.0008 $0.0008 10 145
Jul 10, 2026 $0.0009 $0.0009 $0.0009 $0.0009 0
Jul 09, 2026 $0.0009 $0.0009 $0.0008 $0.0009 20 000
Jul 08, 2026 $0.0010 $0.0010 $0.0008 $0.0009 1 132 775
Jul 07, 2026 $0.0016 $0.0016 $0.0008 $0.0009 435 001
Jul 06, 2026 $0.0012 $0.0013 $0.0008 $0.0013 1 267 327
Jul 02, 2026 $0.0013 $0.0013 $0.0009 $0.0012 1 010 006
Jul 01, 2026 $0.0010 $0.0012 $0.0009 $0.0012 332 621
Jun 30, 2026 $0.0009 $0.0009 $0.0009 $0.0009 229 958
Jun 29, 2026 $0.0007 $0.0008 $0.0007 $0.0008 1 104
Jun 26, 2026 $0.0010 $0.0010 $0.0007 $0.0010 55 000
Jun 25, 2026 $0.0013 $0.0013 $0.0009 $0.0010 61 200
Jun 24, 2026 $0.0013 $0.0013 $0.0010 $0.0010 90 100
Jun 23, 2026 $0.0009 $0.0009 $0.0009 $0.0009 200
Jun 22, 2026 $0.0012 $0.0013 $0.0007 $0.0010 1 010 713
Jun 18, 2026 $0.0013 $0.0013 $0.0010 $0.0013 50 701
Jun 17, 2026 $0.0012 $0.0013 $0.0012 $0.0013 478 000
Jun 16, 2026 $0.0013 $0.0013 $0.0010 $0.0010 100 000
Jun 15, 2026 $0.0007 $0.0012 $0.0007 $0.0011 0
Jun 12, 2026 $0.0013 $0.0013 $0.0013 $0.0013 10 300
Jun 11, 2026 $0.0010 $0.0010 $0.0008 $0.0010 295 961
Jun 10, 2026 $0.0007 $0.0007 $0.0007 $0.0007 0
Jun 09, 2026 $0.0010 $0.0010 $0.0007 $0.0007 137 697
Jun 08, 2026 $0.0008 $0.0010 $0.0007 $0.0007 50 221
Jun 05, 2026 $0.0010 $0.0010 $0.0007 $0.0010 155 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSFC stock historical prices to predict future price movements?
Trend Analysis: Examine the BSFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLUE STAR FOODS CORP.
Blue Star Foods
Blue Star Foods Corp., through its subsidiaries, operates as a marine protein company in the United States and Canada. The company imports, packages, and sells refrigerated pasteurized various crab meats sourced primarily from Southeast Asia; and other premium seafood products. It sells its products primarily to food service distributors, as well as wholesalers, retail establishments, and seafood distributors under the Blue Star, Pacifika, Oceani...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE