AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.89 $1.89 Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.89 $1.90
52 weeks $1.05 $1.90

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
May 02, 2016 $6.22 $6.22 $6.04 $6.12 73 371
Apr 29, 2016 $6.09 $6.26 $6.03 $6.21 40 817
Apr 28, 2016 $6.29 $6.31 $6.03 $6.08 75 407
Apr 27, 2016 $6.23 $6.34 $6.13 $6.26 38 667
Apr 26, 2016 $6.36 $6.36 $6.19 $6.23 49 183
Apr 25, 2016 $6.15 $6.44 $6.12 $6.31 150 802
Apr 22, 2016 $5.75 $6.17 $5.65 $6.12 94 603
Apr 21, 2016 $5.79 $5.91 $5.73 $5.76 22 578
Apr 20, 2016 $5.53 $5.85 $5.51 $5.78 123 153
Apr 19, 2016 $5.76 $5.76 $5.44 $5.54 81 404
Apr 18, 2016 $5.73 $5.93 $5.62 $5.71 48 621
Apr 15, 2016 $5.89 $5.95 $5.72 $5.77 61 275
Apr 14, 2016 $5.98 $6.11 $5.80 $5.87 50 159
Apr 13, 2016 $5.80 $6.01 $5.78 $5.87 64 641
Apr 12, 2016 $5.85 $5.87 $5.61 $5.71 81 854
Apr 11, 2016 $5.84 $5.90 $5.74 $5.80 37 935
Apr 08, 2016 $5.95 $6.10 $5.77 $5.81 39 322
Apr 07, 2016 $5.95 $5.99 $5.76 $5.89 44 137
Apr 06, 2016 $5.89 $5.99 $5.75 $5.95 60 080
Apr 05, 2016 $6.26 $6.26 $5.76 $5.86 91 048
Apr 04, 2016 $6.12 $6.62 $6.12 $6.31 126 895
Apr 01, 2016 $5.85 $6.11 $5.80 $6.08 36 040
Mar 31, 2016 $5.75 $6.06 $5.73 $5.92 52 957
Mar 30, 2016 $5.95 $6.08 $5.71 $5.73 50 869
Mar 29, 2016 $5.69 $6.14 $5.65 $5.90 157 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSQR stock historical prices to predict future price movements?
Trend Analysis: Examine the BSQR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSQR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BSQUARE Corporation

BSQUARE BSQUARE Corporation develops and deploys technologies for the makers and operators of connected devices in North America, Europe, and Asia. The company operates through two segments, Partner Solutions and Edge to Cloud. It offers software that connect devices to create intelligent systems; and embedded operating system software and services for makers of connected and intelligent devices, such as point-of-sale terminals, kiosks, tablets and handh... BSQR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT