14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

BSQUARE Corporation Stock Forecast

NASDAQ:BSQR BUY SELL

$1.30 (-2.99%)

Volume: 51.43k

Closed: May 20, 2022

Hollow Logo Score: -2.228

BSQUARE Corporation Stock Forecast

BUY SELL NASDAQ:BSQR
$1.30 (-2.99%)

Volume: 51.43k

Closed: May 20, 2022

Score Hollow Logo -2.228

BSQUARE Corporation Stock Price (Quote) NASDAQ:BSQR

$1.30 ( -2.99% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.19 $1.58 Friday, 20th May 2022 BSQR stock ended at $1.30. This is 2.99% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 6.98% from a day low at $1.29 to a day high of $1.38.
90 days $1.19 $1.86
52 weeks $1.19 $8.20

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
2022-05-20 $1.38 $1.38 $1.29 $1.30 51 430
2022-05-19 $1.31 $1.38 $1.31 $1.34 10 850
2022-05-18 $1.34 $1.40 $1.31 $1.31 25 182
2022-05-17 $1.33 $1.38 $1.32 $1.38 56 600
2022-05-16 $1.26 $1.33 $1.26 $1.31 41 032
2022-05-13 $1.30 $1.32 $1.25 $1.29 66 155
2022-05-12 $1.22 $1.34 $1.22 $1.26 114 637
2022-05-11 $1.27 $1.34 $1.19 $1.31 250 502
2022-05-10 $1.32 $1.35 $1.26 $1.34 58 328
2022-05-09 $1.26 $1.35 $1.26 $1.34 177 761
2022-05-06 $1.35 $1.37 $1.26 $1.34 95 429
2022-05-05 $1.47 $1.47 $1.36 $1.37 28 607
2022-05-04 $1.36 $1.46 $1.36 $1.45 81 599
2022-05-03 $1.35 $1.41 $1.33 $1.41 41 924
2022-05-02 $1.37 $1.40 $1.33 $1.35 67 557
2022-04-29 $1.43 $1.44 $1.37 $1.40 47 971
2022-04-28 $1.42 $1.43 $1.35 $1.42 72 906
2022-04-27 $1.40 $1.46 $1.40 $1.42 37 047
2022-04-26 $1.52 $1.57 $1.42 $1.42 110 437
2022-04-25 $1.51 $1.53 $1.48 $1.50 43 519
2022-04-22 $1.50 $1.56 $1.49 $1.53 50 800
2022-04-21 $1.53 $1.55 $1.47 $1.51 75 000
2022-04-20 $1.57 $1.58 $1.50 $1.52 76 600
2022-04-19 $1.54 $1.60 $1.54 $1.58 37 900
2022-04-18 $1.69 $1.69 $1.55 $1.56 63 600
2022-04-14 $1.67 $1.67 $1.63 $1.66 33 061
2022-04-13 $1.63 $1.68 $1.63 $1.66 40 597
2022-04-12 $1.70 $1.72 $1.64 $1.64 50 406
2022-04-11 $1.79 $1.79 $1.72 $1.73 37 320
2022-04-08 $1.76 $1.85 $1.74 $1.75 165 300
2022-04-07 $1.72 $1.77 $1.71 $1.74 40 100
2022-04-06 $1.73 $1.75 $1.72 $1.73 88 800
2022-04-05 $1.71 $1.76 $1.71 $1.74 38 700
2022-04-04 $1.71 $1.77 $1.71 $1.74 70 500
2022-04-01 $1.73 $1.77 $1.73 $1.75 36 330
2022-03-31 $1.77 $1.77 $1.72 $1.73 96 205
2022-03-30 $1.80 $1.81 $1.74 $1.76 46 931
2022-03-29 $1.83 $1.85 $1.77 $1.78 79 100
2022-03-28 $1.74 $1.86 $1.72 $1.84 103 700
2022-03-25 $1.74 $1.78 $1.74 $1.76 53 500
2022-03-24 $1.78 $1.79 $1.74 $1.77 69 200
2022-03-23 $1.78 $1.82 $1.73 $1.76 100 200
2022-03-22 $1.72 $1.81 $1.72 $1.80 49 904
2022-03-21 $1.75 $1.80 $1.69 $1.74 107 523
2022-03-18 $1.69 $1.77 $1.65 $1.72 128 725
2022-03-17 $1.60 $1.70 $1.60 $1.68 62 000
2022-03-16 $1.60 $1.68 $1.60 $1.66 67 800
2022-03-15 $1.62 $1.62 $1.54 $1.60 107 100
2022-03-14 $1.64 $1.64 $1.59 $1.60 100 500
2022-03-11 $1.62 $1.65 $1.57 $1.62 142 300

About BSQUARE Corporation

BSQUARE BSQUARE Corporation provides software solutions and related engineering services to companies that develop connected systems in North America, Asia, and Europe. Its proprietary software products include HTML5 rendering engine that is based on the open-source WebKit platform and facilitates device makers to create applications and user interfaces for their devices; TestQuest 10, a software testing automation tool, which offers test solutions for t... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT