14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BSQR ranks #13478 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

BSQUARE Corporation Stock Forecast NASDAQ:BSQR

$2.20 (-4.35%)

Volume: 821k

Closed: Oct 22, 2021

Hollow Logo Score: -2.917

BSQUARE Corporation Stock Forecast

$2.20 (-4.35%)

Volume: 821k

Closed: Oct 22, 2021

Score Hollow Logo -2.917

BSQUARE Corporation Stock Price (Quote) NASDAQ:BSQR

$2.20 ( -4.35% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.15 $2.77 Friday, 22nd Oct 2021 BSQR stock ended at $2.20. This is 4.35% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.51% from a day low at $2.15 to a day high of $2.29.
90 days $2.15 $3.54
52 weeks $1.10 $11.83

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
2021-10-22 $2.27 $2.29 $2.15 $2.20 821 494
2021-10-21 $2.35 $2.39 $2.28 $2.30 339 731
2021-10-20 $2.36 $2.39 $2.31 $2.35 160 945
2021-10-19 $2.31 $2.38 $2.28 $2.36 335 761
2021-10-18 $2.35 $2.39 $2.27 $2.32 480 754
2021-10-15 $2.35 $2.48 $2.35 $2.40 482 033
2021-10-14 $2.43 $2.44 $2.31 $2.38 459 394
2021-10-13 $2.28 $2.45 $2.26 $2.43 635 546
2021-10-12 $2.25 $2.32 $2.24 $2.30 335 174
2021-10-11 $2.22 $2.32 $2.22 $2.28 216 809
2021-10-08 $2.25 $2.28 $2.21 $2.23 216 214
2021-10-07 $2.22 $2.31 $2.21 $2.22 430 967
2021-10-06 $2.24 $2.27 $2.15 $2.22 412 330
2021-10-05 $2.20 $2.29 $2.19 $2.24 336 931
2021-10-04 $2.34 $2.37 $2.19 $2.20 648 451
2021-10-01 $2.42 $2.45 $2.35 $2.37 287 624
2021-09-30 $2.38 $2.43 $2.32 $2.41 330 850
2021-09-29 $2.44 $2.44 $2.31 $2.36 665 159
2021-09-28 $2.52 $2.57 $2.38 $2.39 687 236
2021-09-27 $2.49 $2.61 $2.44 $2.55 917 881
2021-09-24 $2.49 $2.61 $2.46 $2.52 1 500 605
2021-09-23 $2.48 $2.58 $2.40 $2.56 1 066 748
2021-09-22 $2.63 $2.77 $2.41 $2.50 4 086 671
2021-09-21 $2.25 $2.43 $2.25 $2.40 748 392
2021-09-20 $2.39 $2.42 $2.24 $2.26 999 323
2021-09-17 $2.50 $2.52 $2.43 $2.47 443 706
2021-09-16 $2.49 $2.54 $2.43 $2.45 596 142
2021-09-15 $2.43 $2.56 $2.38 $2.48 656 675
2021-09-14 $2.55 $2.58 $2.43 $2.46 623 360
2021-09-13 $2.61 $2.67 $2.51 $2.57 686 461
2021-09-10 $2.89 $2.94 $2.57 $2.62 2 060 684
2021-09-09 $2.49 $2.97 $2.46 $2.82 4 003 171
2021-09-08 $2.53 $2.54 $2.39 $2.47 626 500
2021-09-07 $2.56 $2.68 $2.51 $2.53 485 614
2021-09-03 $2.60 $2.65 $2.52 $2.56 382 782
2021-09-02 $2.61 $2.69 $2.57 $2.62 633 826
2021-09-01 $2.72 $2.72 $2.59 $2.60 630 068
2021-08-31 $2.75 $2.75 $2.58 $2.67 900 489
2021-08-30 $2.85 $2.89 $2.66 $2.77 1 629 929
2021-08-27 $2.56 $2.83 $2.55 $2.76 1 435 942
2021-08-26 $2.61 $2.72 $2.55 $2.60 536 067
2021-08-25 $2.68 $2.68 $2.53 $2.55 668 342
2021-08-24 $2.49 $2.74 $2.49 $2.67 900 433
2021-08-23 $2.43 $2.53 $2.39 $2.52 921 373
2021-08-20 $2.45 $2.53 $2.41 $2.46 570 162
2021-08-19 $2.48 $2.55 $2.37 $2.40 519 576
2021-08-18 $2.45 $2.61 $2.33 $2.52 886 992
2021-08-17 $2.41 $2.52 $2.36 $2.41 1 126 840
2021-08-16 $2.57 $2.61 $2.39 $2.53 946 039
2021-08-13 $2.97 $3.05 $2.60 $2.62 2 058 187

About BSQUARE Corporation

BSQUARE BSQUARE Corporation provides software solutions and related engineering services to companies that develop connected systems in North America, Asia, and Europe. Its proprietary software products include HTML5 rendering engine that is based on the open-source WebKit platform and facilitates device makers to create applications and user interfaces for their devices; TestQuest 10, a software testing automation tool, which offers test solutions for t... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT