Range Low Price High Price Comment
30 days $1.89 $1.89 Friday, 23rd Feb 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.88 $1.90
52 weeks $1.05 $1.90

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
2024-02-23 $1.89 $1.89 $1.89 $1.89 0
2024-02-22 $1.89 $1.89 $1.89 $1.89 0
2024-02-21 $1.89 $1.89 $1.89 $1.89 0
2024-02-20 $1.89 $1.89 $1.89 $1.89 0
2024-02-16 $1.89 $1.89 $1.89 $1.89 0
2024-02-15 $1.89 $1.89 $1.89 $1.89 0
2024-02-14 $1.89 $1.89 $1.89 $1.89 0
2024-02-13 $1.89 $1.89 $1.89 $1.89 0
2024-02-12 $1.89 $1.89 $1.89 $1.89 0
2024-02-09 $1.89 $1.89 $1.89 $1.89 0
2024-02-08 $1.89 $1.89 $1.89 $1.89 0
2024-02-07 $1.89 $1.89 $1.89 $1.89 0
2024-02-06 $1.89 $1.89 $1.89 $1.89 0
2024-02-05 $1.89 $1.89 $1.89 $1.89 0
2024-02-02 $1.89 $1.89 $1.89 $1.89 0
2024-02-01 $1.89 $1.89 $1.89 $1.89 0
2024-01-31 $1.89 $1.89 $1.89 $1.89 0
2024-01-30 $1.89 $1.89 $1.89 $1.89 0
2024-01-29 $1.89 $1.89 $1.89 $1.89 0
2024-01-26 $1.89 $1.89 $1.89 $1.89 0
2024-01-25 $1.89 $1.89 $1.89 $1.89 0
2024-01-24 $1.89 $1.89 $1.89 $1.89 0
2024-01-23 $1.89 $1.89 $1.89 $1.89 0
2024-01-22 $1.89 $1.89 $1.89 $1.89 0
2024-01-19 $1.89 $1.89 $1.89 $1.89 0
Click to get the best stock tips daily for free!

About BSQUARE Corporation

BSQUARE BSQUARE Corporation develops and deploys technologies for the makers and operators of connected devices in North America, Europe, and Asia. The company operates through two segments, Partner Solutions and Edge to Cloud. It offers software that connect devices to create intelligent systems; and embedded operating system software and services for makers of connected and intelligent devices, such as point-of-sale terminals, kiosks, tablets and handh... BSQR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT