$1.16 (3.17%)

Volume: 87.058k

Closed: Dec 02, 2022

Hollow Logo Score: 0.167

BSQUARE Corporation Stock Forecast

$1.16 (3.17%)

Volume: 87.058k

Closed: Dec 02, 2022

Score Hollow Logo 0.167

BSQUARE Corporation Stock Price (Quote) NASDAQ:BSQR

$1.16 ( 3.17% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $1.02 $1.20 Friday, 2nd Dec 2022 BSQR stock ended at $1.16. This is 3.17% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 9.09% from a day low at $1.10 to a day high of $1.20.
90 days $1.00 $1.25
52 weeks $1.00 $2.03

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
2022-12-02 $1.10 $1.20 $1.10 $1.16 87 058
2022-12-01 $1.12 $1.15 $1.10 $1.12 54 338
2022-11-30 $1.14 $1.14 $1.09 $1.12 53 915
2022-11-29 $1.13 $1.13 $1.08 $1.11 153 081
2022-11-28 $1.04 $1.06 $1.04 $1.05 26 259
2022-11-25 $1.05 $1.06 $1.04 $1.06 4 962
2022-11-23 $1.03 $1.07 $1.03 $1.06 39 609
2022-11-22 $1.03 $1.06 $1.03 $1.05 21 357
2022-11-21 $1.03 $1.06 $1.03 $1.05 30 391
2022-11-18 $1.07 $1.07 $1.03 $1.04 19 455
2022-11-17 $1.05 $1.06 $1.04 $1.04 35 769
2022-11-16 $1.07 $1.09 $1.02 $1.05 140 097
2022-11-15 $1.08 $1.10 $1.05 $1.06 72 350
2022-11-14 $1.04 $1.11 $1.04 $1.08 48 459
2022-11-11 $1.16 $1.16 $1.02 $1.06 251 084
2022-11-10 $1.16 $1.20 $1.13 $1.19 43 669
2022-11-09 $1.19 $1.19 $1.13 $1.16 28 971
2022-11-08 $1.16 $1.18 $1.16 $1.18 7 798
2022-11-07 $1.16 $1.20 $1.16 $1.17 63 038
2022-11-04 $1.15 $1.17 $1.14 $1.16 18 247
2022-11-03 $1.11 $1.16 $1.10 $1.16 66 669
2022-11-02 $1.13 $1.13 $1.11 $1.12 16 773
2022-11-01 $1.06 $1.13 $1.06 $1.12 47 393
2022-10-31 $1.12 $1.15 $1.12 $1.14 35 671
2022-10-28 $1.15 $1.15 $1.10 $1.14 26 258
2022-10-27 $1.11 $1.11 $1.09 $1.11 33 553
2022-10-26 $1.06 $1.12 $1.06 $1.08 9 490
2022-10-25 $1.04 $1.08 $1.04 $1.07 31 206
2022-10-24 $1.06 $1.06 $1.04 $1.05 24 041
2022-10-21 $1.06 $1.06 $1.05 $1.06 17 095
2022-10-20 $1.06 $1.07 $1.05 $1.06 8 235
2022-10-19 $1.11 $1.13 $1.05 $1.05 24 781
2022-10-18 $1.07 $1.11 $1.06 $1.06 14 582
2022-10-17 $1.07 $1.07 $1.04 $1.06 25 320
2022-10-14 $1.05 $1.06 $1.03 $1.03 54 462
2022-10-13 $1.02 $1.08 $1.02 $1.05 73 417
2022-10-12 $1.17 $1.17 $1.00 $1.03 406 050
2022-10-11 $1.15 $1.15 $1.13 $1.13 53 776
2022-10-10 $1.17 $1.17 $1.15 $1.16 27 875
2022-10-07 $1.17 $1.18 $1.14 $1.17 14 253
2022-10-06 $1.18 $1.18 $1.15 $1.16 20 141
2022-10-05 $1.20 $1.20 $1.15 $1.16 28 737
2022-10-04 $1.15 $1.18 $1.14 $1.16 50 729
2022-10-03 $1.15 $1.16 $1.14 $1.15 36 589
2022-09-30 $1.16 $1.18 $1.16 $1.16 18 457
2022-09-29 $1.16 $1.18 $1.16 $1.18 20 220
2022-09-28 $1.19 $1.19 $1.17 $1.17 11 545
2022-09-27 $1.17 $1.18 $1.17 $1.17 15 955
2022-09-26 $1.17 $1.20 $1.17 $1.17 46 923
2022-09-23 $1.15 $1.19 $1.15 $1.17 62 466

Hot Stocks To Watch:

About BSQUARE Corporation

BSQUARE BSQUARE Corporation develops and deploys technologies for the makers and operators of connected devices in North America, Europe, and Asia. The company operates through two segments, Partner Solutions and Edge to Cloud. It offers software that connect devices to create intelligent systems; and embedded operating system software and services for makers of connected and intelligent devices, such as point-of-sale terminals, kiosks, tablets and handh... BSQR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT