KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:BSQR
Delisted

BSQUARE Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$1.89
+0 (+0%)
At Close: Mar 06, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.89 $1.89 Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.89 $1.90
52 weeks $1.05 $1.90

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
Mar 06, 2024 $1.89 $1.89 $1.89 $1.89 0
Mar 05, 2024 $1.89 $1.89 $1.89 $1.89 0
Mar 04, 2024 $1.89 $1.89 $1.89 $1.89 0
Mar 01, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 29, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 28, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 27, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 26, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 23, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 22, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 21, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 20, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 16, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 15, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 14, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 13, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 12, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 09, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 08, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 07, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 06, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 05, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 02, 2024 $1.89 $1.89 $1.89 $1.89 0
Feb 01, 2024 $1.89 $1.89 $1.89 $1.89 0
Jan 31, 2024 $1.89 $1.89 $1.89 $1.89 0
Click to get the best stock tips daily for free!

About BSQUARE Corporation

BSQUARE BSQUARE Corporation develops and deploys technologies for the makers and operators of connected devices in North America, Europe, and Asia. The company operates through two segments, Partner Solutions and Edge to Cloud. It offers software that connect devices to create intelligent systems; and embedded operating system software and services for makers of connected and intelligent devices, such as point-of-sale terminals, kiosks, tablets and handh... BSQR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT