NYSE:BSTI
Delisted
BEST Inc. American Depositary Shares Stock Price (Quote)
$0.696
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.696 | $0.696 | Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696. |
| 90 days | $0.696 | $0.696 | |
| 52 weeks | $0.621 | $2.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $1.09 | $1.11 | $1.05 | $1.05 | 1 311 353 |
| Aug 25, 2021 | $1.04 | $1.10 | $1.02 | $1.09 | 2 337 910 |
| Aug 24, 2021 | $1.01 | $1.09 | $1.00 | $1.05 | 3 242 107 |
| Aug 23, 2021 | $0.97 | $0.99 | $0.94 | $0.98 | 2 139 000 |
| Aug 20, 2021 | $0.98 | $1.00 | $0.93 | $0.97 | 3 635 964 |
| Aug 19, 2021 | $1.00 | $1.02 | $1.00 | $1.00 | 1 814 061 |
| Aug 18, 2021 | $1.00 | $1.07 | $0.98 | $1.03 | 3 796 168 |
| Aug 17, 2021 | $1.04 | $1.07 | $1.00 | $1.06 | 4 007 621 |
| Aug 16, 2021 | $1.08 | $1.10 | $1.03 | $1.04 | 1 939 310 |
| Aug 13, 2021 | $1.10 | $1.11 | $1.05 | $1.06 | 1 806 619 |
| Aug 12, 2021 | $1.16 | $1.18 | $1.08 | $1.10 | 5 430 612 |
| Aug 11, 2021 | $1.20 | $1.28 | $1.13 | $1.14 | 5 733 995 |
| Aug 10, 2021 | $1.18 | $1.20 | $1.16 | $1.18 | 3 197 362 |
| Aug 09, 2021 | $1.15 | $1.19 | $1.11 | $1.14 | 4 492 823 |
| Aug 06, 2021 | $1.17 | $1.24 | $1.11 | $1.16 | 23 383 222 |
| Aug 05, 2021 | $1.02 | $1.06 | $1.02 | $1.05 | 1 576 763 |
| Aug 04, 2021 | $1.04 | $1.07 | $1.03 | $1.06 | 1 108 833 |
| Aug 03, 2021 | $1.06 | $1.07 | $1.05 | $1.06 | 1 225 594 |
| Aug 02, 2021 | $1.04 | $1.11 | $1.02 | $1.06 | 2 514 319 |
| Jul 30, 2021 | $1.02 | $1.05 | $1.00 | $1.01 | 1 441 557 |
| Jul 29, 2021 | $1.10 | $1.11 | $1.02 | $1.03 | 2 436 009 |
| Jul 28, 2021 | $0.98 | $1.06 | $0.98 | $1.05 | 2 990 582 |
| Jul 27, 2021 | $1.04 | $1.07 | $0.95 | $0.97 | 6 590 771 |
| Jul 26, 2021 | $1.10 | $1.10 | $1.02 | $1.04 | 6 512 764 |
| Jul 23, 2021 | $1.18 | $1.22 | $1.12 | $1.14 | 7 873 255 |
