NYSE:BSTI
Delisted
BEST Inc. American Depositary Shares Stock Price (Quote)
$0.696
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.696 | $0.696 | Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696. |
| 90 days | $0.696 | $0.696 | |
| 52 weeks | $0.621 | $2.47 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2017 | $11.15 | $11.15 | $10.77 | $10.80 | 745 975 |
| Oct 10, 2017 | $10.80 | $11.09 | $10.70 | $11.00 | 1 528 389 |
| Oct 09, 2017 | $10.85 | $11.05 | $10.74 | $10.74 | 1 070 710 |
| Oct 06, 2017 | $11.23 | $11.35 | $10.83 | $10.83 | 2 215 127 |
| Oct 05, 2017 | $11.63 | $11.75 | $11.19 | $11.29 | 1 688 583 |
| Oct 04, 2017 | $11.48 | $11.99 | $11.41 | $11.65 | 1 407 424 |
| Oct 03, 2017 | $11.66 | $11.76 | $11.41 | $11.53 | 886 003 |
| Oct 02, 2017 | $12.05 | $12.10 | $11.50 | $11.62 | 1 961 132 |
| Sep 29, 2017 | $11.65 | $12.09 | $11.46 | $11.97 | 3 193 420 |
| Sep 28, 2017 | $11.32 | $11.78 | $11.30 | $11.49 | 2 783 996 |
| Sep 27, 2017 | $11.69 | $11.70 | $11.01 | $11.15 | 5 343 956 |
| Sep 26, 2017 | $12.86 | $12.90 | $11.56 | $11.75 | 7 010 245 |
| Sep 25, 2017 | $12.50 | $13.25 | $12.40 | $12.64 | 7 205 429 |
| Sep 22, 2017 | $11.06 | $12.90 | $10.95 | $12.05 | 9 518 507 |
| Sep 21, 2017 | $10.73 | $11.00 | $10.34 | $10.89 | 5 379 640 |
| Sep 20, 2017 | $11.48 | $11.89 | $10.31 | $10.52 | 26 420 511 |
