NYSE:BSTI
Delisted
BEST Inc. American Depositary Shares Stock Price (Quote)
$0.696
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.696 | $0.696 | Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696. |
90 days | $0.696 | $0.696 | |
52 weeks | $0.621 | $2.47 |
Date | Open | High | Low | Close | Volume |
May 17, 2018 | $11.20 | $11.38 | $11.15 | $11.29 | 1 073 464 |
May 16, 2018 | $11.44 | $11.48 | $11.27 | $11.31 | 1 112 622 |
May 15, 2018 | $10.97 | $11.46 | $10.94 | $11.38 | 983 527 |
May 14, 2018 | $11.00 | $11.49 | $10.96 | $11.29 | 1 234 556 |
May 11, 2018 | $11.26 | $11.54 | $11.13 | $11.26 | 822 302 |
May 10, 2018 | $12.29 | $12.31 | $11.20 | $11.46 | 2 030 753 |
May 09, 2018 | $12.70 | $12.85 | $12.33 | $12.48 | 1 224 260 |
May 08, 2018 | $12.80 | $12.90 | $12.51 | $12.70 | 1 464 666 |
May 07, 2018 | $11.95 | $13.07 | $11.90 | $12.92 | 2 284 496 |
May 04, 2018 | $11.49 | $12.00 | $11.49 | $11.93 | 687 631 |
May 03, 2018 | $11.67 | $12.01 | $11.56 | $11.63 | 856 095 |
May 02, 2018 | $12.04 | $12.07 | $11.54 | $11.56 | 666 713 |
May 01, 2018 | $11.24 | $12.05 | $11.22 | $12.01 | 1 239 391 |
Apr 30, 2018 | $11.19 | $11.58 | $11.10 | $11.15 | 618 300 |
Apr 27, 2018 | $11.40 | $11.45 | $11.08 | $11.09 | 454 238 |
Apr 26, 2018 | $11.06 | $11.41 | $11.02 | $11.34 | 580 854 |
Apr 25, 2018 | $10.88 | $11.20 | $10.82 | $11.03 | 780 941 |
Apr 24, 2018 | $11.53 | $11.60 | $11.00 | $11.02 | 720 472 |
Apr 23, 2018 | $11.63 | $11.79 | $11.18 | $11.57 | 795 812 |
Apr 20, 2018 | $11.35 | $11.77 | $11.21 | $11.51 | 995 870 |
Apr 19, 2018 | $10.94 | $11.65 | $10.78 | $11.21 | 1 128 463 |
Apr 18, 2018 | $10.54 | $11.26 | $9.96 | $11.04 | 1 721 679 |
Apr 17, 2018 | $10.10 | $10.55 | $10.10 | $10.45 | 537 700 |
Apr 16, 2018 | $10.19 | $10.40 | $10.06 | $10.19 | 401 379 |
Apr 13, 2018 | $9.93 | $10.29 | $9.93 | $10.28 | 882 888 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSTI stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.