14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BSTI
Delisted

BEST Inc. American Depositary Shares Stock Price (Quote)

$0.696
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.696 $0.696 Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696.
90 days $0.696 $0.696
52 weeks $0.621 $2.47

Historical BEST Inc. American Depositary Shares each representing one Class A prices

Date Open High Low Close Volume
May 17, 2018 $11.20 $11.38 $11.15 $11.29 1 073 464
May 16, 2018 $11.44 $11.48 $11.27 $11.31 1 112 622
May 15, 2018 $10.97 $11.46 $10.94 $11.38 983 527
May 14, 2018 $11.00 $11.49 $10.96 $11.29 1 234 556
May 11, 2018 $11.26 $11.54 $11.13 $11.26 822 302
May 10, 2018 $12.29 $12.31 $11.20 $11.46 2 030 753
May 09, 2018 $12.70 $12.85 $12.33 $12.48 1 224 260
May 08, 2018 $12.80 $12.90 $12.51 $12.70 1 464 666
May 07, 2018 $11.95 $13.07 $11.90 $12.92 2 284 496
May 04, 2018 $11.49 $12.00 $11.49 $11.93 687 631
May 03, 2018 $11.67 $12.01 $11.56 $11.63 856 095
May 02, 2018 $12.04 $12.07 $11.54 $11.56 666 713
May 01, 2018 $11.24 $12.05 $11.22 $12.01 1 239 391
Apr 30, 2018 $11.19 $11.58 $11.10 $11.15 618 300
Apr 27, 2018 $11.40 $11.45 $11.08 $11.09 454 238
Apr 26, 2018 $11.06 $11.41 $11.02 $11.34 580 854
Apr 25, 2018 $10.88 $11.20 $10.82 $11.03 780 941
Apr 24, 2018 $11.53 $11.60 $11.00 $11.02 720 472
Apr 23, 2018 $11.63 $11.79 $11.18 $11.57 795 812
Apr 20, 2018 $11.35 $11.77 $11.21 $11.51 995 870
Apr 19, 2018 $10.94 $11.65 $10.78 $11.21 1 128 463
Apr 18, 2018 $10.54 $11.26 $9.96 $11.04 1 721 679
Apr 17, 2018 $10.10 $10.55 $10.10 $10.45 537 700
Apr 16, 2018 $10.19 $10.40 $10.06 $10.19 401 379
Apr 13, 2018 $9.93 $10.29 $9.93 $10.28 882 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSTI stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!