Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:BSTI
Delisted

BEST Inc. American Depositary Shares Stock Price (Quote)

$0.696
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.696 $0.696 Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696.
90 days $0.696 $0.696
52 weeks $0.621 $2.47

Historical BEST Inc. American Depositary Shares each representing one Class A prices

Date Open High Low Close Volume
Sep 04, 2018 $7.40 $7.55 $7.21 $7.31 707 513
Aug 31, 2018 $7.36 $7.54 $7.32 $7.44 1 387 344
Aug 30, 2018 $7.83 $7.89 $7.30 $7.40 1 177 528
Aug 29, 2018 $7.90 $7.95 $7.76 $7.91 720 929
Aug 28, 2018 $8.23 $8.58 $7.81 $7.84 905 507
Aug 27, 2018 $7.90 $8.26 $7.90 $8.17 1 131 281
Aug 24, 2018 $7.75 $8.00 $7.66 $7.90 1 331 757
Aug 23, 2018 $7.65 $8.00 $7.65 $7.67 1 008 504
Aug 22, 2018 $7.55 $7.76 $7.54 $7.62 1 361 044
Aug 21, 2018 $7.79 $7.84 $7.44 $7.61 867 955
Aug 20, 2018 $7.64 $7.82 $7.35 $7.70 2 157 079
Aug 17, 2018 $7.91 $8.00 $7.60 $7.65 983 261
Aug 16, 2018 $7.87 $8.12 $7.87 $7.94 600 275
Aug 15, 2018 $8.50 $8.50 $7.60 $7.81 1 691 736
Aug 14, 2018 $8.74 $8.80 $8.51 $8.52 798 627
Aug 13, 2018 $8.55 $8.80 $8.55 $8.76 510 488
Aug 10, 2018 $9.00 $9.02 $8.53 $8.67 1 461 233
Aug 09, 2018 $8.71 $9.14 $8.68 $9.01 1 259 534
Aug 08, 2018 $8.32 $9.05 $8.25 $8.81 3 104 762
Aug 07, 2018 $8.90 $9.31 $8.85 $9.30 2 828 808
Aug 06, 2018 $9.02 $9.04 $8.83 $8.88 493 838
Aug 03, 2018 $9.30 $9.31 $8.95 $8.99 1 492 973
Aug 02, 2018 $9.42 $9.42 $8.84 $9.29 1 619 506
Aug 01, 2018 $9.65 $9.73 $9.49 $9.52 927 885
Jul 31, 2018 $9.70 $9.81 $9.60 $9.63 783 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSTI stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!