NYSE:BSTI
Delisted
BEST Inc. American Depositary Shares Stock Price (Quote)
$0.696
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.696 | $0.696 | Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696. |
| 90 days | $0.696 | $0.696 | |
| 52 weeks | $0.621 | $2.47 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2017 | $11.38 | $12.00 | $11.11 | $11.88 | 1 428 481 |
| Nov 14, 2017 | $11.78 | $11.78 | $11.20 | $11.38 | 913 300 |
| Nov 13, 2017 | $12.01 | $12.04 | $11.64 | $11.80 | 753 438 |
| Nov 10, 2017 | $11.80 | $12.01 | $11.68 | $11.96 | 1 236 888 |
| Nov 09, 2017 | $11.82 | $11.86 | $11.64 | $11.80 | 432 521 |
| Nov 08, 2017 | $11.71 | $11.90 | $11.57 | $11.83 | 825 352 |
| Nov 07, 2017 | $11.77 | $12.00 | $11.55 | $11.60 | 825 517 |
| Nov 06, 2017 | $11.23 | $11.84 | $11.03 | $11.76 | 933 399 |
| Nov 03, 2017 | $11.52 | $11.57 | $11.23 | $11.26 | 417 127 |
| Nov 02, 2017 | $11.79 | $11.79 | $11.25 | $11.52 | 829 498 |
| Nov 01, 2017 | $11.58 | $11.65 | $11.23 | $11.62 | 748 788 |
| Oct 31, 2017 | $11.28 | $11.70 | $11.22 | $11.58 | 778 696 |
| Oct 30, 2017 | $10.90 | $11.30 | $10.90 | $11.26 | 618 488 |
| Oct 27, 2017 | $10.65 | $11.02 | $10.65 | $10.93 | 684 342 |
| Oct 26, 2017 | $10.63 | $10.75 | $10.50 | $10.67 | 888 890 |
| Oct 25, 2017 | $10.93 | $10.93 | $10.60 | $10.61 | 1 453 487 |
| Oct 24, 2017 | $11.00 | $11.10 | $10.71 | $10.75 | 1 070 366 |
| Oct 23, 2017 | $11.26 | $11.37 | $10.76 | $10.94 | 1 123 070 |
| Oct 20, 2017 | $11.45 | $11.55 | $11.20 | $11.20 | 1 076 304 |
| Oct 19, 2017 | $11.75 | $11.75 | $11.25 | $11.43 | 1 320 592 |
| Oct 18, 2017 | $11.80 | $11.95 | $11.52 | $11.78 | 1 341 540 |
| Oct 17, 2017 | $11.96 | $12.00 | $11.70 | $11.75 | 1 653 530 |
| Oct 16, 2017 | $11.95 | $12.38 | $11.65 | $11.78 | 4 795 218 |
| Oct 13, 2017 | $11.18 | $11.48 | $11.17 | $11.40 | 1 015 227 |
| Oct 12, 2017 | $10.91 | $11.25 | $10.76 | $11.08 | 1 226 355 |
