NYSE:BSTI
Delisted
BEST Inc. American Depositary Shares Stock Price (Quote)
$0.696
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.696 | $0.696 | Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696. |
| 90 days | $0.696 | $0.696 | |
| 52 weeks | $0.621 | $2.47 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $1.61 | $1.68 | $1.58 | $1.67 | 2 993 421 |
| Sep 30, 2021 | $1.63 | $1.70 | $1.57 | $1.67 | 2 883 340 |
| Sep 29, 2021 | $1.75 | $1.82 | $1.63 | $1.65 | 3 705 227 |
| Sep 28, 2021 | $1.83 | $1.86 | $1.67 | $1.74 | 4 623 597 |
| Sep 27, 2021 | $1.83 | $1.90 | $1.76 | $1.86 | 3 348 364 |
| Sep 24, 2021 | $1.92 | $1.94 | $1.80 | $1.85 | 9 901 338 |
| Sep 23, 2021 | $1.78 | $1.93 | $1.77 | $1.91 | 20 708 959 |
| Sep 22, 2021 | $1.64 | $1.79 | $1.62 | $1.69 | 11 472 614 |
| Sep 21, 2021 | $1.51 | $1.65 | $1.51 | $1.63 | 10 282 622 |
| Sep 20, 2021 | $1.46 | $1.77 | $1.42 | $1.46 | 30 288 095 |
| Sep 17, 2021 | $1.34 | $1.43 | $1.25 | $1.42 | 4 869 592 |
| Sep 16, 2021 | $1.27 | $1.34 | $1.23 | $1.30 | 2 962 813 |
| Sep 15, 2021 | $1.29 | $1.32 | $1.25 | $1.28 | 1 631 898 |
| Sep 14, 2021 | $1.50 | $1.50 | $1.26 | $1.28 | 5 056 443 |
| Sep 13, 2021 | $1.48 | $1.53 | $1.42 | $1.48 | 4 571 614 |
| Sep 10, 2021 | $1.58 | $1.60 | $1.46 | $1.46 | 4 173 402 |
| Sep 09, 2021 | $1.49 | $1.66 | $1.49 | $1.57 | 8 865 699 |
| Sep 08, 2021 | $1.45 | $1.56 | $1.40 | $1.54 | 8 277 489 |
| Sep 07, 2021 | $1.36 | $1.42 | $1.36 | $1.41 | 2 382 194 |
| Sep 03, 2021 | $1.36 | $1.44 | $1.33 | $1.36 | 3 507 222 |
| Sep 02, 2021 | $1.38 | $1.38 | $1.29 | $1.36 | 4 259 906 |
| Sep 01, 2021 | $1.32 | $1.35 | $1.26 | $1.35 | 5 534 496 |
| Aug 31, 2021 | $1.16 | $1.35 | $1.16 | $1.30 | 8 398 692 |
| Aug 30, 2021 | $1.13 | $1.17 | $1.11 | $1.15 | 3 474 157 |
| Aug 27, 2021 | $1.04 | $1.10 | $1.04 | $1.08 | 1 076 877 |
