EAT is up +49.38%% since April’24 pick View All Top Buy Picks

GlobalBoost-Y USD Stock Price (Quote)

$0.0162
+0.0002 (+1.25%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0101 $0.0220 Tuesday, 25th Jun 2024 BSTYUSD stock ended at $0.0162. This is 1.25% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.23% from a day low at $0.0162 to a day high of $0.0164.
90 days $0.0101 $0.0363
52 weeks $0.0101 $0.0915

Historical GlobalBoost-Y USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0162 $0.0164 $0.0162 $0.0162 155
Jun 24, 2024 $0.0165 $0.0165 $0.0160 $0.0160 159
Jun 23, 2024 $0.0164 $0.0165 $0.0164 $0.0164 65
Jun 22, 2024 $0.0202 $0.0202 $0.0164 $0.0164 65
Jun 21, 2024 $0.0220 $0.0220 $0.0159 $0.0194 440
Jun 20, 2024 $0.0159 $0.0164 $0.0159 $0.0161 43
Jun 19, 2024 $0.0160 $0.0161 $0.0159 $0.0159 32
Jun 18, 2024 $0.0175 $0.0176 $0.0157 $0.0158 47
Jun 17, 2024 $0.0163 $0.0179 $0.0162 $0.0175 85
Jun 16, 2024 $0.0178 $0.0178 $0.0167 $0.0167 36
Jun 15, 2024 $0.0166 $0.0177 $0.0166 $0.0176 94
Jun 14, 2024 $0.0180 $0.0181 $0.0167 $0.0167 54
Jun 13, 2024 $0.0173 $0.0182 $0.0170 $0.0179 102
Jun 12, 2024 $0.0172 $0.0172 $0.0171 $0.0172 49
Jun 11, 2024 $0.0186 $0.0186 $0.0170 $0.0170 44
Jun 10, 2024 $0.0186 $0.0186 $0.0177 $0.0184 62
Jun 09, 2024 $0.0185 $0.0186 $0.0185 $0.0186 148
Jun 08, 2024 $0.0184 $0.0185 $0.0184 $0.0185 147
Jun 07, 2024 $0.0189 $0.0191 $0.0183 $0.0184 163
Jun 06, 2024 $0.0187 $0.0191 $0.0187 $0.0188 149
Jun 05, 2024 $0.0185 $0.0188 $0.0185 $0.0187 444
Jun 04, 2024 $0.0186 $0.0187 $0.0184 $0.0185 493
Jun 03, 2024 $0.0190 $0.0195 $0.0101 $0.0101 250
Jun 02, 2024 $0.0193 $0.0198 $0.0189 $0.0190 68
Jun 01, 2024 $0.0193 $0.0193 $0.0192 $0.0193 50

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSTYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSTYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!