Range Low Price High Price Comment
30 days $17.06 $19.43 Friday, 24th May 2024 BSTZ stock ended at $19.35. This is 2.71% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.34% from a day low at $18.99 to a day high of $19.43.
90 days $17.00 $19.47
52 weeks $14.11 $19.47

Historical BlackRock Science and Technology Trust II prices

Date Open High Low Close Volume
Sep 24, 2019 $20.06 $20.06 $19.68 $19.84 120 311
Sep 23, 2019 $19.87 $20.06 $19.68 $19.93 73 440
Sep 20, 2019 $19.88 $20.04 $19.68 $19.89 70 063
Sep 19, 2019 $19.75 $20.00 $19.60 $19.92 94 090
Sep 18, 2019 $19.69 $19.81 $19.58 $19.70 78 269
Sep 17, 2019 $19.87 $20.06 $19.78 $19.82 116 672
Sep 16, 2019 $19.73 $20.06 $19.73 $19.96 75 626
Sep 13, 2019 $20.07 $20.25 $19.73 $19.90 99 026
Sep 12, 2019 $19.97 $20.20 $19.82 $20.13 147 062
Sep 11, 2019 $19.92 $20.04 $19.76 $19.86 144 477
Sep 10, 2019 $19.98 $20.06 $19.75 $19.94 110 583
Sep 09, 2019 $20.05 $20.16 $19.73 $19.80 154 092
Sep 06, 2019 $19.59 $19.97 $19.59 $19.88 107 283
Sep 05, 2019 $19.65 $19.79 $19.59 $19.59 168 001
Sep 04, 2019 $19.93 $19.93 $19.50 $19.59 112 237
Sep 03, 2019 $19.59 $19.85 $19.28 $19.56 147 317
Aug 30, 2019 $20.06 $20.09 $19.50 $19.74 118 218
Aug 29, 2019 $19.55 $19.97 $19.47 $19.83 149 171
Aug 28, 2019 $19.58 $19.85 $19.35 $19.35 152 513
Aug 27, 2019 $19.97 $19.97 $19.48 $19.48 161 919
Aug 26, 2019 $19.69 $19.97 $19.46 $19.82 155 931
Aug 23, 2019 $20.05 $20.16 $19.42 $19.49 171 671
Aug 22, 2019 $20.10 $20.10 $19.74 $19.96 125 166
Aug 21, 2019 $20.16 $20.16 $19.86 $20.01 120 535
Aug 20, 2019 $19.90 $20.15 $19.72 $19.86 134 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSTZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSTZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!