FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 129.00 TRY 145.20 Friday, 31st May 2024 BTCIM.IS stock ended at TRY 135.90. This is 2.64% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.32% from a day low at TRY 132.50 to a day high of TRY 136.90.
90 days TRY 110.60 TRY 145.20
52 weeks TRY 36.80 TRY 190.00

Historical Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi prices

Date Open High Low Close Volume
Jun 02, 2023 TRY 37.16 TRY 37.22 TRY 36.80 TRY 36.96 354 067
Jun 01, 2023 TRY 37.02 TRY 37.24 TRY 36.60 TRY 37.00 380 394
May 31, 2023 TRY 37.36 TRY 37.52 TRY 36.92 TRY 36.92 346 536
May 30, 2023 TRY 37.10 TRY 37.44 TRY 36.90 TRY 37.36 665 952
May 29, 2023 TRY 37.00 TRY 38.20 TRY 36.76 TRY 37.00 1 155 085
May 26, 2023 TRY 37.10 TRY 37.10 TRY 35.30 TRY 36.54 599 354
May 25, 2023 TRY 37.08 TRY 37.40 TRY 36.00 TRY 37.08 681 879
May 24, 2023 TRY 37.40 TRY 37.40 TRY 36.76 TRY 37.08 256 776
May 23, 2023 TRY 36.80 TRY 37.98 TRY 36.80 TRY 37.38 576 960
May 22, 2023 TRY 36.90 TRY 37.00 TRY 35.94 TRY 36.80 403 754
May 18, 2023 TRY 36.66 TRY 36.98 TRY 35.78 TRY 36.78 448 464
May 17, 2023 TRY 36.14 TRY 36.80 TRY 35.78 TRY 36.66 628 785
May 16, 2023 TRY 36.08 TRY 36.20 TRY 35.42 TRY 36.00 360 584
May 15, 2023 TRY 36.40 TRY 36.60 TRY 33.80 TRY 35.80 466 761
May 12, 2023 TRY 36.06 TRY 36.62 TRY 35.40 TRY 36.62 1 121 106
May 11, 2023 TRY 35.00 TRY 35.90 TRY 33.26 TRY 35.74 1 112 353
May 10, 2023 TRY 34.10 TRY 34.20 TRY 33.38 TRY 33.82 457 486
May 09, 2023 TRY 33.88 TRY 34.20 TRY 33.38 TRY 34.00 458 040
May 08, 2023 TRY 33.50 TRY 33.90 TRY 33.00 TRY 33.88 122 959
May 05, 2023 TRY 33.12 TRY 33.40 TRY 31.80 TRY 33.40 320 337
May 04, 2023 TRY 31.78 TRY 33.10 TRY 31.60 TRY 33.10 557 880
May 03, 2023 TRY 31.04 TRY 31.88 TRY 29.60 TRY 31.88 795 978
May 02, 2023 TRY 32.76 TRY 33.96 TRY 31.20 TRY 31.20 347 872
Apr 28, 2023 TRY 33.54 TRY 33.54 TRY 32.58 TRY 32.76 205 539
Apr 27, 2023 TRY 33.24 TRY 33.60 TRY 32.88 TRY 33.54 262 455

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi

Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi operates in the cement industry in Turkey. It offers Portland cement clinkers and potassium silicate cements; Portland, sulphate resistant Portland, Portland compound, and pozzolanic cements; and aggregate and cement bypass dust products. The company was founded in 1966 and is headquartered in Izmir, Turkey.... BTCIM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT