Range Low Price High Price Comment
30 days TRY 133.60 TRY 145.20 Friday, 24th May 2024 BTCIM.IS stock ended at TRY 136.40. This is 1.16% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.82% from a day low at TRY 134.60 to a day high of TRY 138.40.
90 days TRY 110.60 TRY 145.20
52 weeks TRY 35.30 TRY 190.00

Historical Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi prices

Date Open High Low Close Volume
Aug 09, 2023 TRY 53.70 TRY 54.25 TRY 53.45 TRY 53.90 679 176
Aug 08, 2023 TRY 54.10 TRY 54.25 TRY 53.30 TRY 53.85 1 150 918
Aug 07, 2023 TRY 55.25 TRY 55.45 TRY 53.80 TRY 54.05 1 059 235
Aug 04, 2023 TRY 55.25 TRY 55.90 TRY 54.60 TRY 55.15 1 137 316
Aug 03, 2023 TRY 53.65 TRY 56.50 TRY 53.35 TRY 55.20 2 873 117
Aug 02, 2023 TRY 52.40 TRY 57.50 TRY 51.90 TRY 53.00 3 954 568
Aug 01, 2023 TRY 52.40 TRY 52.60 TRY 51.05 TRY 52.30 715 217
Jul 31, 2023 TRY 52.60 TRY 53.05 TRY 51.50 TRY 51.80 1 898 280
Jul 28, 2023 TRY 53.85 TRY 53.95 TRY 51.75 TRY 52.50 1 043 336
Jul 27, 2023 TRY 50.70 TRY 54.00 TRY 50.50 TRY 53.90 2 273 671
Jul 26, 2023 TRY 50.15 TRY 51.35 TRY 49.30 TRY 50.60 5 861 585
Jul 25, 2023 TRY 51.85 TRY 52.00 TRY 49.94 TRY 50.00 876 330
Jul 24, 2023 TRY 49.32 TRY 53.40 TRY 49.22 TRY 52.00 1 863 732
Jul 21, 2023 TRY 49.30 TRY 50.40 TRY 49.06 TRY 49.10 778 008
Jul 20, 2023 TRY 49.02 TRY 49.36 TRY 48.70 TRY 49.02 793 457
Jul 19, 2023 TRY 49.40 TRY 49.52 TRY 48.94 TRY 49.00 580 619
Jul 18, 2023 TRY 49.44 TRY 49.78 TRY 48.90 TRY 49.34 1 363 576
Jul 17, 2023 TRY 49.68 TRY 49.72 TRY 49.08 TRY 49.50 878 234
Jul 14, 2023 TRY 48.66 TRY 49.70 TRY 48.18 TRY 49.70 465 442
Jul 13, 2023 TRY 49.70 TRY 49.98 TRY 47.94 TRY 48.50 689 397
Jul 12, 2023 TRY 48.22 TRY 49.70 TRY 47.82 TRY 49.68 816 834
Jul 11, 2023 TRY 48.56 TRY 50.40 TRY 47.58 TRY 47.90 3 193 884
Jul 10, 2023 TRY 47.00 TRY 48.52 TRY 46.92 TRY 48.48 1 372 276
Jul 07, 2023 TRY 46.90 TRY 47.06 TRY 46.66 TRY 46.88 552 768
Jul 06, 2023 TRY 47.14 TRY 47.84 TRY 46.72 TRY 46.74 1 391 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi

Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi operates in the cement industry in Turkey. It offers Portland cement clinkers and potassium silicate cements; Portland, sulphate resistant Portland, Portland compound, and pozzolanic cements; and aggregate and cement bypass dust products. The company was founded in 1966 and is headquartered in Izmir, Turkey.... BTCIM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT