14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 129.80 TRY 142.10 Friday, 17th May 2024 BTCIM.IS stock ended at TRY 140.40. This is 0.717% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.42% from a day low at TRY 135.80 to a day high of TRY 141.80.
90 days TRY 110.60 TRY 142.10
52 weeks TRY 35.30 TRY 190.00

Historical Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 146.10 TRY 147.30 TRY 142.70 TRY 144.50 926 496
Nov 15, 2023 TRY 153.10 TRY 153.60 TRY 142.20 TRY 145.70 1 782 410
Nov 14, 2023 TRY 153.00 TRY 154.50 TRY 148.90 TRY 150.90 1 538 137
Nov 13, 2023 TRY 149.30 TRY 158.00 TRY 146.40 TRY 150.70 2 970 366
Nov 10, 2023 TRY 139.60 TRY 148.20 TRY 138.00 TRY 146.00 1 330 539
Nov 09, 2023 TRY 138.00 TRY 143.80 TRY 133.50 TRY 139.90 2 294 066
Nov 08, 2023 TRY 131.10 TRY 143.10 TRY 129.50 TRY 138.80 2 251 337
Nov 07, 2023 TRY 120.50 TRY 132.50 TRY 119.50 TRY 131.90 2 171 758
Nov 06, 2023 TRY 119.00 TRY 121.20 TRY 116.90 TRY 120.60 957 604
Nov 03, 2023 TRY 113.50 TRY 120.60 TRY 111.70 TRY 118.40 1 349 147
Nov 02, 2023 TRY 119.50 TRY 119.60 TRY 112.40 TRY 114.10 662 596
Nov 01, 2023 TRY 119.00 TRY 119.60 TRY 106.90 TRY 115.00 1 597 225
Oct 31, 2023 TRY 120.70 TRY 121.80 TRY 116.10 TRY 118.40 988 654
Oct 30, 2023 TRY 120.00 TRY 125.40 TRY 119.40 TRY 120.90 1 339 168
Oct 27, 2023 TRY 122.50 TRY 122.60 TRY 118.10 TRY 120.20 933 927
Oct 26, 2023 TRY 116.00 TRY 123.90 TRY 112.40 TRY 122.00 2 292 028
Oct 25, 2023 TRY 124.50 TRY 125.90 TRY 112.10 TRY 112.10 2 116 962
Oct 24, 2023 TRY 124.20 TRY 126.90 TRY 122.50 TRY 124.30 1 681 804
Oct 23, 2023 TRY 123.00 TRY 127.00 TRY 121.70 TRY 123.30 1 928 549
Oct 20, 2023 TRY 118.90 TRY 129.00 TRY 115.70 TRY 121.60 2 924 825
Oct 19, 2023 TRY 116.90 TRY 123.70 TRY 112.20 TRY 120.40 2 602 935
Oct 18, 2023 TRY 116.80 TRY 122.50 TRY 112.00 TRY 113.50 2 184 598
Oct 17, 2023 TRY 103.10 TRY 119.10 TRY 100.60 TRY 119.10 3 183 542
Oct 16, 2023 TRY 120.30 TRY 123.00 TRY 108.30 TRY 108.30 2 323 813
Oct 13, 2023 TRY 123.50 TRY 125.00 TRY 113.90 TRY 118.90 2 344 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi

Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi operates in the cement industry in Turkey. It offers Portland cement clinkers and potassium silicate cements; Portland, sulphate resistant Portland, Portland compound, and pozzolanic cements; and aggregate and cement bypass dust products. The company was founded in 1966 and is headquartered in Izmir, Turkey.... BTCIM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT