BIST:BTCIM
Batiçim Bati Anadolu Çimento Sanayii Stock Price (Quote)
TRY 140.40
+1.00 (+0.717%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 129.80 | TRY 142.10 | Friday, 17th May 2024 BTCIM.IS stock ended at TRY 140.40. This is 0.717% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.42% from a day low at TRY 135.80 to a day high of TRY 141.80. |
90 days | TRY 110.60 | TRY 142.10 | |
52 weeks | TRY 35.30 | TRY 190.00 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 146.10 | TRY 147.30 | TRY 142.70 | TRY 144.50 | 926 496 |
Nov 15, 2023 | TRY 153.10 | TRY 153.60 | TRY 142.20 | TRY 145.70 | 1 782 410 |
Nov 14, 2023 | TRY 153.00 | TRY 154.50 | TRY 148.90 | TRY 150.90 | 1 538 137 |
Nov 13, 2023 | TRY 149.30 | TRY 158.00 | TRY 146.40 | TRY 150.70 | 2 970 366 |
Nov 10, 2023 | TRY 139.60 | TRY 148.20 | TRY 138.00 | TRY 146.00 | 1 330 539 |
Nov 09, 2023 | TRY 138.00 | TRY 143.80 | TRY 133.50 | TRY 139.90 | 2 294 066 |
Nov 08, 2023 | TRY 131.10 | TRY 143.10 | TRY 129.50 | TRY 138.80 | 2 251 337 |
Nov 07, 2023 | TRY 120.50 | TRY 132.50 | TRY 119.50 | TRY 131.90 | 2 171 758 |
Nov 06, 2023 | TRY 119.00 | TRY 121.20 | TRY 116.90 | TRY 120.60 | 957 604 |
Nov 03, 2023 | TRY 113.50 | TRY 120.60 | TRY 111.70 | TRY 118.40 | 1 349 147 |
Nov 02, 2023 | TRY 119.50 | TRY 119.60 | TRY 112.40 | TRY 114.10 | 662 596 |
Nov 01, 2023 | TRY 119.00 | TRY 119.60 | TRY 106.90 | TRY 115.00 | 1 597 225 |
Oct 31, 2023 | TRY 120.70 | TRY 121.80 | TRY 116.10 | TRY 118.40 | 988 654 |
Oct 30, 2023 | TRY 120.00 | TRY 125.40 | TRY 119.40 | TRY 120.90 | 1 339 168 |
Oct 27, 2023 | TRY 122.50 | TRY 122.60 | TRY 118.10 | TRY 120.20 | 933 927 |
Oct 26, 2023 | TRY 116.00 | TRY 123.90 | TRY 112.40 | TRY 122.00 | 2 292 028 |
Oct 25, 2023 | TRY 124.50 | TRY 125.90 | TRY 112.10 | TRY 112.10 | 2 116 962 |
Oct 24, 2023 | TRY 124.20 | TRY 126.90 | TRY 122.50 | TRY 124.30 | 1 681 804 |
Oct 23, 2023 | TRY 123.00 | TRY 127.00 | TRY 121.70 | TRY 123.30 | 1 928 549 |
Oct 20, 2023 | TRY 118.90 | TRY 129.00 | TRY 115.70 | TRY 121.60 | 2 924 825 |
Oct 19, 2023 | TRY 116.90 | TRY 123.70 | TRY 112.20 | TRY 120.40 | 2 602 935 |
Oct 18, 2023 | TRY 116.80 | TRY 122.50 | TRY 112.00 | TRY 113.50 | 2 184 598 |
Oct 17, 2023 | TRY 103.10 | TRY 119.10 | TRY 100.60 | TRY 119.10 | 3 183 542 |
Oct 16, 2023 | TRY 120.30 | TRY 123.00 | TRY 108.30 | TRY 108.30 | 2 323 813 |
Oct 13, 2023 | TRY 123.50 | TRY 125.00 | TRY 113.90 | TRY 118.90 | 2 344 037 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.