BIST:BTCIM
Batiçim Bati Anadolu Çimento Sanayii Stock Price (Quote)
TRY 140.40
+1.00 (+0.717%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 129.80 | TRY 142.10 | Friday, 17th May 2024 BTCIM.IS stock ended at TRY 140.40. This is 0.717% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.42% from a day low at TRY 135.80 to a day high of TRY 141.80. |
90 days | TRY 110.60 | TRY 142.10 | |
52 weeks | TRY 35.30 | TRY 190.00 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 121.90 | TRY 123.00 | TRY 114.00 | TRY 121.90 | 1 655 641 |
Dec 20, 2023 | TRY 130.10 | TRY 131.00 | TRY 118.90 | TRY 121.90 | 2 251 131 |
Dec 19, 2023 | TRY 132.50 | TRY 132.60 | TRY 128.50 | TRY 130.00 | 1 141 522 |
Dec 18, 2023 | TRY 133.70 | TRY 136.00 | TRY 131.00 | TRY 132.50 | 1 331 544 |
Dec 15, 2023 | TRY 134.00 | TRY 141.00 | TRY 133.60 | TRY 133.60 | 3 086 170 |
Dec 14, 2023 | TRY 122.00 | TRY 133.10 | TRY 119.40 | TRY 132.90 | 3 485 274 |
Dec 13, 2023 | TRY 117.00 | TRY 123.80 | TRY 114.30 | TRY 121.00 | 6 062 295 |
Dec 12, 2023 | TRY 140.50 | TRY 143.90 | TRY 126.90 | TRY 126.90 | 3 525 814 |
Dec 11, 2023 | TRY 155.00 | TRY 156.90 | TRY 140.20 | TRY 141.00 | 3 322 301 |
Dec 08, 2023 | TRY 161.00 | TRY 162.10 | TRY 153.00 | TRY 155.70 | 1 535 944 |
Dec 07, 2023 | TRY 149.00 | TRY 162.00 | TRY 145.10 | TRY 159.00 | 3 747 046 |
Dec 06, 2023 | TRY 178.00 | TRY 181.50 | TRY 160.20 | TRY 160.20 | 3 147 150 |
Dec 05, 2023 | TRY 187.00 | TRY 190.00 | TRY 173.00 | TRY 178.00 | 3 813 868 |
Dec 04, 2023 | TRY 180.00 | TRY 187.20 | TRY 177.20 | TRY 186.90 | 2 911 896 |
Dec 01, 2023 | TRY 173.30 | TRY 180.00 | TRY 170.40 | TRY 180.00 | 2 712 185 |
Nov 30, 2023 | TRY 162.40 | TRY 173.90 | TRY 158.50 | TRY 173.90 | 6 109 075 |
Nov 29, 2023 | TRY 151.50 | TRY 162.60 | TRY 150.50 | TRY 162.40 | 3 848 092 |
Nov 28, 2023 | TRY 151.50 | TRY 155.10 | TRY 149.30 | TRY 151.50 | 1 688 696 |
Nov 27, 2023 | TRY 157.20 | TRY 158.60 | TRY 150.30 | TRY 151.30 | 1 459 242 |
Nov 24, 2023 | TRY 158.50 | TRY 160.60 | TRY 156.00 | TRY 156.00 | 1 248 295 |
Nov 23, 2023 | TRY 160.10 | TRY 160.70 | TRY 154.70 | TRY 159.00 | 1 257 245 |
Nov 22, 2023 | TRY 154.50 | TRY 162.30 | TRY 153.70 | TRY 160.00 | 1 940 755 |
Nov 21, 2023 | TRY 147.50 | TRY 154.00 | TRY 147.40 | TRY 153.30 | 1 095 990 |
Nov 20, 2023 | TRY 148.00 | TRY 149.00 | TRY 143.20 | TRY 147.50 | 1 138 260 |
Nov 17, 2023 | TRY 144.90 | TRY 152.50 | TRY 142.50 | TRY 145.30 | 1 905 325 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.