14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 129.80 TRY 142.10 Friday, 17th May 2024 BTCIM.IS stock ended at TRY 140.40. This is 0.717% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.42% from a day low at TRY 135.80 to a day high of TRY 141.80.
90 days TRY 110.60 TRY 142.10
52 weeks TRY 35.30 TRY 190.00

Historical Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi prices

Date Open High Low Close Volume
Dec 21, 2023 TRY 121.90 TRY 123.00 TRY 114.00 TRY 121.90 1 655 641
Dec 20, 2023 TRY 130.10 TRY 131.00 TRY 118.90 TRY 121.90 2 251 131
Dec 19, 2023 TRY 132.50 TRY 132.60 TRY 128.50 TRY 130.00 1 141 522
Dec 18, 2023 TRY 133.70 TRY 136.00 TRY 131.00 TRY 132.50 1 331 544
Dec 15, 2023 TRY 134.00 TRY 141.00 TRY 133.60 TRY 133.60 3 086 170
Dec 14, 2023 TRY 122.00 TRY 133.10 TRY 119.40 TRY 132.90 3 485 274
Dec 13, 2023 TRY 117.00 TRY 123.80 TRY 114.30 TRY 121.00 6 062 295
Dec 12, 2023 TRY 140.50 TRY 143.90 TRY 126.90 TRY 126.90 3 525 814
Dec 11, 2023 TRY 155.00 TRY 156.90 TRY 140.20 TRY 141.00 3 322 301
Dec 08, 2023 TRY 161.00 TRY 162.10 TRY 153.00 TRY 155.70 1 535 944
Dec 07, 2023 TRY 149.00 TRY 162.00 TRY 145.10 TRY 159.00 3 747 046
Dec 06, 2023 TRY 178.00 TRY 181.50 TRY 160.20 TRY 160.20 3 147 150
Dec 05, 2023 TRY 187.00 TRY 190.00 TRY 173.00 TRY 178.00 3 813 868
Dec 04, 2023 TRY 180.00 TRY 187.20 TRY 177.20 TRY 186.90 2 911 896
Dec 01, 2023 TRY 173.30 TRY 180.00 TRY 170.40 TRY 180.00 2 712 185
Nov 30, 2023 TRY 162.40 TRY 173.90 TRY 158.50 TRY 173.90 6 109 075
Nov 29, 2023 TRY 151.50 TRY 162.60 TRY 150.50 TRY 162.40 3 848 092
Nov 28, 2023 TRY 151.50 TRY 155.10 TRY 149.30 TRY 151.50 1 688 696
Nov 27, 2023 TRY 157.20 TRY 158.60 TRY 150.30 TRY 151.30 1 459 242
Nov 24, 2023 TRY 158.50 TRY 160.60 TRY 156.00 TRY 156.00 1 248 295
Nov 23, 2023 TRY 160.10 TRY 160.70 TRY 154.70 TRY 159.00 1 257 245
Nov 22, 2023 TRY 154.50 TRY 162.30 TRY 153.70 TRY 160.00 1 940 755
Nov 21, 2023 TRY 147.50 TRY 154.00 TRY 147.40 TRY 153.30 1 095 990
Nov 20, 2023 TRY 148.00 TRY 149.00 TRY 143.20 TRY 147.50 1 138 260
Nov 17, 2023 TRY 144.90 TRY 152.50 TRY 142.50 TRY 145.30 1 905 325

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi

Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi operates in the cement industry in Turkey. It offers Portland cement clinkers and potassium silicate cements; Portland, sulphate resistant Portland, Portland compound, and pozzolanic cements; and aggregate and cement bypass dust products. The company was founded in 1966 and is headquartered in Izmir, Turkey.... BTCIM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT