14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 129.80 TRY 142.10 Friday, 17th May 2024 BTCIM.IS stock ended at TRY 140.40. This is 0.717% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.42% from a day low at TRY 135.80 to a day high of TRY 141.80.
90 days TRY 110.60 TRY 142.10
52 weeks TRY 35.30 TRY 190.00

Historical Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 132.00 TRY 132.50 TRY 125.40 TRY 129.00 2 727 887
Apr 04, 2024 TRY 131.00 TRY 133.00 TRY 124.50 TRY 130.00 2 082 321
Apr 03, 2024 TRY 127.00 TRY 132.00 TRY 123.10 TRY 130.80 2 555 388
Apr 02, 2024 TRY 132.00 TRY 133.60 TRY 125.40 TRY 127.00 1 105 942
Apr 01, 2024 TRY 134.10 TRY 134.20 TRY 127.30 TRY 131.30 2 218 068
Mar 29, 2024 TRY 123.00 TRY 134.70 TRY 121.50 TRY 134.10 4 623 597
Mar 28, 2024 TRY 125.00 TRY 125.30 TRY 120.60 TRY 122.50 2 040 402
Mar 27, 2024 TRY 119.90 TRY 123.90 TRY 118.80 TRY 123.90 1 776 132
Mar 26, 2024 TRY 120.00 TRY 120.20 TRY 114.80 TRY 119.70 1 668 328
Mar 25, 2024 TRY 121.20 TRY 122.80 TRY 118.70 TRY 119.50 1 405 758
Mar 22, 2024 TRY 121.10 TRY 124.00 TRY 118.50 TRY 121.30 1 397 739
Mar 21, 2024 TRY 119.70 TRY 124.80 TRY 118.40 TRY 120.00 1 531 752
Mar 20, 2024 TRY 113.30 TRY 121.10 TRY 113.20 TRY 119.60 2 203 818
Mar 19, 2024 TRY 112.50 TRY 114.60 TRY 112.20 TRY 113.30 1 051 490
Mar 18, 2024 TRY 115.00 TRY 115.50 TRY 110.60 TRY 113.30 1 461 893
Mar 15, 2024 TRY 119.20 TRY 119.40 TRY 113.30 TRY 114.00 2 789 144
Mar 14, 2024 TRY 119.90 TRY 122.00 TRY 118.20 TRY 119.00 1 693 462
Mar 13, 2024 TRY 123.90 TRY 124.60 TRY 120.60 TRY 120.60 1 858 958
Mar 12, 2024 TRY 123.00 TRY 124.10 TRY 119.50 TRY 122.30 1 397 614
Mar 11, 2024 TRY 127.20 TRY 127.20 TRY 121.20 TRY 122.20 2 171 106
Mar 08, 2024 TRY 126.30 TRY 127.50 TRY 123.00 TRY 124.90 3 106 212
Mar 07, 2024 TRY 118.50 TRY 129.80 TRY 117.50 TRY 125.00 4 761 645
Mar 06, 2024 TRY 122.30 TRY 122.40 TRY 117.00 TRY 118.00 1 910 640
Mar 05, 2024 TRY 120.70 TRY 123.90 TRY 118.00 TRY 122.00 3 159 881
Mar 04, 2024 TRY 123.00 TRY 125.90 TRY 118.10 TRY 120.50 4 526 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi

Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi operates in the cement industry in Turkey. It offers Portland cement clinkers and potassium silicate cements; Portland, sulphate resistant Portland, Portland compound, and pozzolanic cements; and aggregate and cement bypass dust products. The company was founded in 1966 and is headquartered in Izmir, Turkey.... BTCIM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT