BIST:BTCIM
Batiçim Bati Anadolu Çimento Sanayii Stock Price (Quote)
TRY 136.40
-1.60 (-1.16%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 133.60 | TRY 145.20 | Friday, 24th May 2024 BTCIM.IS stock ended at TRY 136.40. This is 1.16% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.82% from a day low at TRY 134.60 to a day high of TRY 138.40. |
90 days | TRY 110.60 | TRY 145.20 | |
52 weeks | TRY 35.30 | TRY 190.00 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2024 | TRY 126.30 | TRY 127.50 | TRY 123.00 | TRY 124.90 | 3 106 212 |
Mar 07, 2024 | TRY 118.50 | TRY 129.80 | TRY 117.50 | TRY 125.00 | 4 761 645 |
Mar 06, 2024 | TRY 122.30 | TRY 122.40 | TRY 117.00 | TRY 118.00 | 1 910 640 |
Mar 05, 2024 | TRY 120.70 | TRY 123.90 | TRY 118.00 | TRY 122.00 | 3 159 881 |
Mar 04, 2024 | TRY 123.00 | TRY 125.90 | TRY 118.10 | TRY 120.50 | 4 526 441 |
Mar 01, 2024 | TRY 115.00 | TRY 121.60 | TRY 114.30 | TRY 120.90 | 4 178 454 |
Feb 29, 2024 | TRY 114.70 | TRY 118.20 | TRY 113.80 | TRY 114.30 | 2 840 733 |
Feb 28, 2024 | TRY 115.00 | TRY 115.70 | TRY 112.70 | TRY 114.30 | 1 744 608 |
Feb 27, 2024 | TRY 119.00 | TRY 119.50 | TRY 114.60 | TRY 114.90 | 2 003 723 |
Feb 26, 2024 | TRY 116.00 | TRY 120.00 | TRY 113.30 | TRY 118.30 | 3 527 699 |
Feb 23, 2024 | TRY 117.50 | TRY 117.50 | TRY 112.50 | TRY 113.50 | 1 704 479 |
Feb 22, 2024 | TRY 117.50 | TRY 118.00 | TRY 113.80 | TRY 116.00 | 2 672 511 |
Feb 21, 2024 | TRY 115.50 | TRY 119.00 | TRY 114.50 | TRY 117.10 | 2 638 401 |
Feb 20, 2024 | TRY 117.10 | TRY 117.10 | TRY 114.20 | TRY 115.00 | 1 635 592 |
Feb 19, 2024 | TRY 117.10 | TRY 120.60 | TRY 115.00 | TRY 116.00 | 4 230 165 |
Feb 16, 2024 | TRY 116.00 | TRY 119.00 | TRY 114.40 | TRY 116.00 | 2 441 995 |
Feb 15, 2024 | TRY 113.30 | TRY 116.80 | TRY 113.00 | TRY 115.30 | 2 244 591 |
Feb 14, 2024 | TRY 113.30 | TRY 115.30 | TRY 111.10 | TRY 113.00 | 1 730 890 |
Feb 13, 2024 | TRY 117.00 | TRY 117.50 | TRY 111.60 | TRY 113.30 | 2 062 640 |
Feb 12, 2024 | TRY 115.70 | TRY 118.30 | TRY 114.70 | TRY 116.10 | 2 411 575 |
Feb 09, 2024 | TRY 114.50 | TRY 115.00 | TRY 112.50 | TRY 113.90 | 936 197 |
Feb 08, 2024 | TRY 111.50 | TRY 117.50 | TRY 111.50 | TRY 113.60 | 2 611 665 |
Feb 07, 2024 | TRY 111.70 | TRY 114.80 | TRY 110.70 | TRY 111.00 | 1 960 182 |
Feb 06, 2024 | TRY 110.00 | TRY 112.00 | TRY 109.50 | TRY 111.60 | 1 622 741 |
Feb 05, 2024 | TRY 111.40 | TRY 113.20 | TRY 109.40 | TRY 110.30 | 1 261 350 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.