BIST:BTCIM
Batiçim Bati Anadolu Çimento Sanayii Stock Price (Quote)
TRY 137.50
+1.70 (+1.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 141.16 | TRY 183.01 | Friday, 3rd May 2024 BTCIM.IS stock ended at TRY 137.50. This is 1.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.58% from a day low at TRY 135.50 to a day high of TRY 139.00. |
| 90 days | TRY 141.16 | TRY 227.30 | |
| 52 weeks | TRY 84.73 | TRY 227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 135.50 | TRY 139.00 | TRY 135.50 | TRY 137.50 | 1 936 238 |
| May 02, 2024 | TRY 136.60 | TRY 137.90 | TRY 135.20 | TRY 135.80 | 1 170 060 |
| Apr 30, 2024 | TRY 137.20 | TRY 137.90 | TRY 135.30 | TRY 136.30 | 916 349 |
| Apr 29, 2024 | TRY 140.00 | TRY 140.00 | TRY 136.20 | TRY 137.00 | 1 176 733 |
| Apr 26, 2024 | TRY 135.60 | TRY 140.30 | TRY 135.40 | TRY 138.80 | 2 241 065 |
| Apr 25, 2024 | TRY 135.00 | TRY 137.40 | TRY 134.60 | TRY 135.00 | 1 350 173 |
| Apr 24, 2024 | TRY 136.10 | TRY 136.70 | TRY 133.60 | TRY 134.50 | 1 447 323 |
| Apr 22, 2024 | TRY 136.20 | TRY 138.30 | TRY 134.40 | TRY 135.00 | 2 082 989 |
| Apr 19, 2024 | TRY 134.10 | TRY 139.10 | TRY 134.10 | TRY 135.20 | 1 876 959 |
| Apr 18, 2024 | TRY 135.50 | TRY 138.20 | TRY 134.10 | TRY 135.60 | 1 631 024 |
| Apr 17, 2024 | TRY 131.00 | TRY 136.50 | TRY 129.80 | TRY 135.10 | 2 806 025 |
| Apr 16, 2024 | TRY 132.50 | TRY 132.80 | TRY 128.70 | TRY 129.80 | 1 959 897 |
| Apr 15, 2024 | TRY 131.00 | TRY 136.70 | TRY 130.00 | TRY 132.80 | 2 486 256 |
| Apr 09, 2024 | TRY 132.10 | TRY 132.70 | TRY 130.50 | TRY 132.10 | 444 487 |
| Apr 08, 2024 | TRY 129.00 | TRY 133.20 | TRY 128.40 | TRY 132.20 | 1 653 281 |
| Apr 05, 2024 | TRY 132.00 | TRY 132.50 | TRY 125.40 | TRY 129.00 | 2 727 887 |
| Apr 04, 2024 | TRY 131.00 | TRY 133.00 | TRY 124.50 | TRY 130.00 | 2 082 321 |
| Apr 03, 2024 | TRY 127.00 | TRY 132.00 | TRY 123.10 | TRY 130.80 | 2 555 388 |
| Apr 02, 2024 | TRY 132.00 | TRY 133.60 | TRY 125.40 | TRY 127.00 | 1 105 942 |
| Apr 01, 2024 | TRY 134.10 | TRY 134.20 | TRY 127.30 | TRY 131.30 | 2 218 068 |
| Mar 29, 2024 | TRY 123.00 | TRY 134.70 | TRY 121.50 | TRY 134.10 | 4 623 597 |
| Mar 28, 2024 | TRY 125.00 | TRY 125.30 | TRY 120.60 | TRY 122.50 | 2 040 402 |
| Mar 27, 2024 | TRY 119.90 | TRY 123.90 | TRY 118.80 | TRY 123.90 | 1 776 132 |
| Mar 26, 2024 | TRY 120.00 | TRY 120.20 | TRY 114.80 | TRY 119.70 | 1 668 328 |
| Mar 25, 2024 | TRY 121.20 | TRY 122.80 | TRY 118.70 | TRY 119.50 | 1 405 758 |
