14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 129.80 TRY 142.10 Friday, 17th May 2024 BTCIM.IS stock ended at TRY 140.40. This is 0.717% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.42% from a day low at TRY 135.80 to a day high of TRY 141.80.
90 days TRY 110.60 TRY 142.10
52 weeks TRY 35.30 TRY 190.00

Historical Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi prices

Date Open High Low Close Volume
Oct 10, 2018 TRY 2.67 TRY 2.69 TRY 2.56 TRY 2.65 126 341
Oct 09, 2018 TRY 2.64 TRY 2.69 TRY 2.63 TRY 2.68 149 203
Oct 08, 2018 TRY 2.70 TRY 2.70 TRY 2.50 TRY 2.65 192 595
Oct 05, 2018 TRY 2.70 TRY 2.71 TRY 2.61 TRY 2.66 160 220
Oct 04, 2018 TRY 2.80 TRY 2.80 TRY 2.69 TRY 2.71 178 209
Oct 03, 2018 TRY 2.82 TRY 2.82 TRY 2.79 TRY 2.80 74 258
Oct 02, 2018 TRY 2.83 TRY 2.84 TRY 2.80 TRY 2.81 118 122
Oct 01, 2018 TRY 2.88 TRY 2.88 TRY 2.81 TRY 2.83 211 092
Sep 28, 2018 TRY 2.87 TRY 2.91 TRY 2.85 TRY 2.87 149 904
Sep 27, 2018 TRY 2.85 TRY 2.87 TRY 2.83 TRY 2.86 153 865
Sep 26, 2018 TRY 2.88 TRY 2.89 TRY 2.84 TRY 2.85 137 074
Sep 25, 2018 TRY 2.89 TRY 2.93 TRY 2.85 TRY 2.89 500 673
Sep 24, 2018 TRY 2.87 TRY 2.90 TRY 2.86 TRY 2.89 233 139
Sep 21, 2018 TRY 2.88 TRY 2.90 TRY 2.87 TRY 2.90 236 662
Sep 20, 2018 TRY 2.91 TRY 2.92 TRY 2.86 TRY 2.89 215 158
Sep 19, 2018 TRY 2.89 TRY 2.94 TRY 2.87 TRY 2.91 437 277
Sep 18, 2018 TRY 2.95 TRY 2.97 TRY 2.84 TRY 2.89 580 610
Sep 17, 2018 TRY 2.97 TRY 2.98 TRY 2.91 TRY 2.95 481 769
Sep 14, 2018 TRY 3.07 TRY 3.18 TRY 2.95 TRY 2.97 1 254 301
Sep 13, 2018 TRY 2.91 TRY 2.99 TRY 2.88 TRY 2.97 448 025
Sep 12, 2018 TRY 2.92 TRY 2.97 TRY 2.90 TRY 2.91 407 446
Sep 11, 2018 TRY 2.83 TRY 2.92 TRY 2.83 TRY 2.91 275 756
Sep 10, 2018 TRY 2.87 TRY 2.89 TRY 2.83 TRY 2.86 224 313
Sep 07, 2018 TRY 2.84 TRY 2.90 TRY 2.82 TRY 2.84 174 648
Sep 06, 2018 TRY 2.85 TRY 2.88 TRY 2.84 TRY 2.84 134 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi

Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi operates in the cement industry in Turkey. It offers Portland cement clinkers and potassium silicate cements; Portland, sulphate resistant Portland, Portland compound, and pozzolanic cements; and aggregate and cement bypass dust products. The company was founded in 1966 and is headquartered in Izmir, Turkey.... BTCIM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT