FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 129.00 TRY 145.20 Friday, 31st May 2024 BTCIM.IS stock ended at TRY 135.90. This is 2.64% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.32% from a day low at TRY 132.50 to a day high of TRY 136.90.
90 days TRY 110.60 TRY 145.20
52 weeks TRY 36.80 TRY 190.00

Historical Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi prices

Date Open High Low Close Volume
Nov 28, 2018 TRY 2.57 TRY 2.62 TRY 2.57 TRY 2.57 242 057
Nov 27, 2018 TRY 2.67 TRY 2.67 TRY 2.52 TRY 2.58 286 974
Nov 26, 2018 TRY 2.75 TRY 2.75 TRY 2.61 TRY 2.64 544 982
Nov 23, 2018 TRY 2.63 TRY 2.70 TRY 2.60 TRY 2.69 727 833
Nov 22, 2018 TRY 2.64 TRY 2.68 TRY 2.61 TRY 2.63 806 267
Nov 21, 2018 TRY 2.59 TRY 2.66 TRY 2.57 TRY 2.64 717 300
Nov 20, 2018 TRY 2.49 TRY 2.70 TRY 2.48 TRY 2.62 1 102 088
Nov 19, 2018 TRY 2.53 TRY 2.63 TRY 2.47 TRY 2.55 849 757
Nov 16, 2018 TRY 2.37 TRY 2.68 TRY 2.37 TRY 2.51 3 180 916
Nov 15, 2018 TRY 2.32 TRY 2.45 TRY 2.30 TRY 2.34 625 810
Nov 14, 2018 TRY 2.27 TRY 2.34 TRY 2.24 TRY 2.32 258 533
Nov 13, 2018 TRY 2.25 TRY 2.29 TRY 2.21 TRY 2.29 256 597
Nov 12, 2018 TRY 2.29 TRY 2.33 TRY 2.23 TRY 2.24 411 900
Nov 09, 2018 TRY 2.26 TRY 2.39 TRY 2.26 TRY 2.29 912 375
Nov 08, 2018 TRY 2.41 TRY 2.41 TRY 2.25 TRY 2.25 515 099
Nov 07, 2018 TRY 2.28 TRY 2.42 TRY 2.27 TRY 2.34 609 624
Nov 06, 2018 TRY 2.31 TRY 2.33 TRY 2.26 TRY 2.28 147 910
Nov 05, 2018 TRY 2.27 TRY 2.32 TRY 2.22 TRY 2.27 410 084
Nov 02, 2018 TRY 2.30 TRY 2.30 TRY 2.26 TRY 2.27 175 107
Nov 01, 2018 TRY 2.32 TRY 2.36 TRY 2.29 TRY 2.30 144 587
Oct 31, 2018 TRY 2.39 TRY 2.42 TRY 2.28 TRY 2.32 274 011
Oct 30, 2018 TRY 2.38 TRY 2.43 TRY 2.33 TRY 2.37 187 177
Oct 29, 2018 TRY 2.40 TRY 2.40 TRY 2.40 TRY 2.40 0
Oct 26, 2018 TRY 2.45 TRY 2.56 TRY 2.39 TRY 2.40 92 410
Oct 25, 2018 TRY 2.40 TRY 2.49 TRY 2.39 TRY 2.43 143 325

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi

Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi operates in the cement industry in Turkey. It offers Portland cement clinkers and potassium silicate cements; Portland, sulphate resistant Portland, Portland compound, and pozzolanic cements; and aggregate and cement bypass dust products. The company was founded in 1966 and is headquartered in Izmir, Turkey.... BTCIM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT