14-day Premium Trial Subscription Try For FreeTry Free
$28.30
+0.320 (+1.14%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.11 $28.83 Friday, 3rd May 2024 BTO stock ended at $28.30. This is 1.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $28.15 to a day high of $28.47.
90 days $26.11 $29.87
52 weeks $22.95 $31.42

Historical John Hancock Financial Opportunities Fund prices

Date Open High Low Close Volume
May 03, 2024 $28.15 $28.47 $28.15 $28.30 37 852
May 02, 2024 $27.93 $28.16 $27.82 $27.98 68 406
May 01, 2024 $27.39 $28.13 $27.39 $27.71 35 128
Apr 30, 2024 $27.50 $27.61 $27.24 $27.25 31 740
Apr 29, 2024 $27.60 $27.75 $27.53 $27.54 34 044
Apr 26, 2024 $27.76 $28.34 $27.52 $27.56 49 549
Apr 25, 2024 $27.85 $27.89 $27.51 $27.72 34 702
Apr 24, 2024 $28.15 $28.32 $27.99 $28.05 27 353
Apr 23, 2024 $27.87 $28.36 $27.85 $28.16 39 579
Apr 22, 2024 $27.38 $27.78 $27.27 $27.72 33 588
Apr 19, 2024 $26.51 $27.22 $26.51 $27.16 35 711
Apr 18, 2024 $26.53 $26.83 $26.48 $26.65 33 516
Apr 17, 2024 $26.45 $26.85 $26.41 $26.45 37 213
Apr 16, 2024 $26.42 $26.53 $26.11 $26.36 80 327
Apr 15, 2024 $27.02 $27.45 $26.44 $26.56 78 178
Apr 12, 2024 $27.25 $27.38 $26.93 $26.94 62 245
Apr 11, 2024 $27.38 $27.47 $27.10 $27.31 57 992
Apr 10, 2024 $28.05 $28.05 $27.14 $27.23 67 242
Apr 09, 2024 $28.53 $28.68 $28.22 $28.32 53 567
Apr 08, 2024 $28.29 $28.67 $28.29 $28.38 34 659
Apr 05, 2024 $28.11 $28.35 $28.11 $28.21 22 133
Apr 04, 2024 $28.40 $28.83 $28.09 $28.11 33 719
Apr 03, 2024 $28.41 $28.65 $28.29 $28.35 33 988
Apr 02, 2024 $28.86 $28.88 $28.43 $28.56 46 431
Apr 01, 2024 $29.75 $29.87 $29.03 $29.09 37 749
Click to get the best stock tips daily for free!

About John Hancock Financial Opportunities Fund

John Hancock Financial Opportunities Fund is a closed-ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the public equity markets across the globe. It seeks to invest in the stocks of companies operating across the financial services sector. The fund invests in companies across all market capitalizations. It benchmarks the performance of ... BTO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT