Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$3.80
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3.37 $4.22 Friday, 10th May 2024 BTO.TO stock ended at $3.80. During the day the stock fluctuated 2.66% from a day low at $3.76 to a day high of $3.86.
90 days $3.18 $4.22
52 weeks $3.18 $5.64

Historical B2Gold Corp. prices

Date Open High Low Close Volume
Jan 26, 2022 $4.49 $4.60 $4.42 $4.46 5 035 100
Jan 25, 2022 $4.47 $4.58 $4.43 $4.57 3 177 500
Jan 24, 2022 $4.43 $4.51 $4.36 $4.50 3 715 400
Jan 21, 2022 $4.65 $4.67 $4.43 $4.46 4 231 900
Jan 20, 2022 $4.71 $4.76 $4.61 $4.62 2 977 200
Jan 19, 2022 $4.48 $4.72 $4.46 $4.71 6 109 100
Jan 18, 2022 $4.49 $4.49 $4.46 $4.47 633 352
Jan 17, 2022 $4.49 $4.49 $4.46 $4.47 580 100
Jan 14, 2022 $4.52 $4.61 $4.52 $4.62 1 950 485
Jan 13, 2022 $4.52 $4.61 $4.52 $4.54 2 187 400
Jan 12, 2022 $4.51 $4.62 $4.49 $4.62 3 243 800
Jan 11, 2022 $4.52 $4.55 $4.38 $4.51 8 346 600
Jan 10, 2022 $4.58 $4.64 $4.45 $4.58 4 297 700
Jan 07, 2022 $4.66 $4.68 $4.58 $4.61 2 410 900
Jan 06, 2022 $4.76 $4.78 $4.62 $4.62 3 073 700
Jan 05, 2022 $4.91 $4.98 $4.82 $4.83 3 692 800
Jan 04, 2022 $4.96 $4.98 $4.82 $4.84 3 530 200
Dec 31, 2021 $5.00 $5.03 $4.94 $4.98 1 882 300
Dec 30, 2021 $4.89 $4.98 $4.89 $4.96 1 989 500
Dec 29, 2021 $4.89 $4.96 $4.80 $4.90 2 852 000
Dec 24, 2021 $4.93 $4.96 $4.93 $4.93 184 600
Dec 23, 2021 $4.88 $4.97 $4.82 $4.93 2 822 400
Dec 22, 2021 $4.89 $4.89 $4.80 $4.88 2 704 000
Dec 21, 2021 $4.89 $4.90 $4.83 $4.87 1 669 100
Dec 20, 2021 $4.78 $4.85 $4.72 $4.85 2 828 000
Click to get the best stock tips daily for free!

About B2Gold Corp.

B2Gold . B2Gold Corp. operates as a gold producer with three operating mines in Mali, the Philippines, and Namibia. It operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. The company also has an 25% interest in the Calibre Mining Corp.; and approximately 19% interest in BeMetals Corp. In addition, it has a portfolio of other evaluation and exploration assets in Mali, Uzbekistan, and Finland. The company... BTO.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT