TSX:BTO
B2Gold Corp. Stock Price (Quote)
$3.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.37 | $4.22 | Friday, 10th May 2024 BTO.TO stock ended at $3.80. During the day the stock fluctuated 2.66% from a day low at $3.76 to a day high of $3.86. |
| 90 days | $3.18 | $4.22 | |
| 52 weeks | $3.18 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $4.89 | $4.92 | $4.76 | $4.81 | 5 221 600 |
| Dec 16, 2021 | $4.70 | $4.93 | $4.70 | $4.84 | 5 155 800 |
| Dec 15, 2021 | $4.60 | $4.66 | $4.52 | $4.59 | 5 092 600 |
| Dec 14, 2021 | $4.60 | $4.69 | $4.55 | $4.62 | 4 476 800 |
| Dec 13, 2021 | $4.71 | $4.82 | $4.68 | $4.71 | 4 449 100 |
| Dec 10, 2021 | $4.78 | $4.79 | $4.68 | $4.71 | 3 561 400 |
| Dec 09, 2021 | $4.85 | $4.86 | $4.70 | $4.73 | 4 730 700 |
| Dec 08, 2021 | $4.76 | $4.95 | $4.75 | $4.90 | 9 291 300 |
| Dec 07, 2021 | $4.76 | $4.85 | $4.74 | $4.79 | 3 738 300 |
| Dec 06, 2021 | $4.75 | $4.85 | $4.70 | $4.81 | 3 467 500 |
| Dec 03, 2021 | $4.79 | $4.80 | $4.66 | $4.78 | 3 475 900 |
| Dec 02, 2021 | $4.84 | $4.84 | $4.65 | $4.76 | 4 395 200 |
| Dec 01, 2021 | $5.09 | $5.16 | $4.83 | $4.83 | 4 892 100 |
| Nov 30, 2021 | $5.17 | $5.28 | $5.03 | $5.06 | 79 861 800 |
| Nov 29, 2021 | $5.08 | $5.21 | $5.04 | $5.12 | 7 662 300 |
| Nov 26, 2021 | $5.39 | $5.41 | $5.06 | $5.09 | 6 164 200 |
| Nov 25, 2021 | $5.30 | $5.30 | $5.21 | $5.22 | 2 107 900 |
| Nov 24, 2021 | $5.26 | $5.37 | $5.24 | $5.29 | 4 348 200 |
| Nov 23, 2021 | $5.37 | $5.41 | $5.23 | $5.31 | 6 885 200 |
| Nov 22, 2021 | $5.48 | $5.53 | $5.36 | $5.46 | 5 130 200 |
| Nov 19, 2021 | $5.56 | $5.64 | $5.48 | $5.57 | 6 746 600 |
| Nov 18, 2021 | $5.72 | $5.80 | $5.62 | $5.63 | 3 398 000 |
| Nov 17, 2021 | $5.63 | $5.80 | $5.61 | $5.75 | 4 519 000 |
| Nov 16, 2021 | $5.62 | $5.72 | $5.57 | $5.57 | 3 294 700 |
| Nov 15, 2021 | $5.67 | $5.68 | $5.56 | $5.61 | 3 438 800 |
