TSX:BTO
B2Gold Corp. Stock Price (Quote)
$3.58
+0.0600 (+1.70%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $4.22 | Friday, 26th Apr 2024 BTO.TO stock ended at $3.58. This is 1.70% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $3.53 to a day high of $3.61. |
| 90 days | $3.18 | $4.22 | |
| 52 weeks | $3.18 | $5.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.56 | $3.61 | $3.53 | $3.58 | 2 771 325 |
| Apr 25, 2024 | $3.46 | $3.55 | $3.44 | $3.52 | 2 754 973 |
| Apr 24, 2024 | $3.49 | $3.55 | $3.45 | $3.47 | 2 567 592 |
| Apr 23, 2024 | $3.43 | $3.52 | $3.41 | $3.50 | 4 808 585 |
| Apr 22, 2024 | $3.45 | $3.57 | $3.43 | $3.45 | 5 084 268 |
| Apr 19, 2024 | $3.60 | $3.64 | $3.57 | $3.59 | 4 515 613 |
| Apr 18, 2024 | $3.71 | $3.73 | $3.59 | $3.62 | 3 169 732 |
| Apr 17, 2024 | $3.67 | $3.80 | $3.64 | $3.67 | 4 685 909 |
| Apr 16, 2024 | $3.65 | $3.72 | $3.60 | $3.66 | 6 070 206 |
| Apr 15, 2024 | $4.00 | $4.00 | $3.71 | $3.75 | 6 150 652 |
| Apr 12, 2024 | $4.07 | $4.22 | $3.98 | $3.98 | 8 120 820 |
| Apr 11, 2024 | $3.94 | $3.95 | $3.87 | $3.94 | 2 631 019 |
| Apr 10, 2024 | $3.89 | $3.98 | $3.85 | $3.89 | 4 411 936 |
| Apr 09, 2024 | $3.94 | $4.01 | $3.92 | $3.94 | 3 090 787 |
| Apr 08, 2024 | $3.93 | $3.98 | $3.80 | $3.89 | 3 652 619 |
| Apr 05, 2024 | $3.73 | $3.89 | $3.70 | $3.86 | 7 729 282 |
| Apr 04, 2024 | $3.75 | $3.78 | $3.68 | $3.69 | 6 810 055 |
| Apr 03, 2024 | $3.61 | $3.82 | $3.58 | $3.80 | 7 447 821 |
| Apr 02, 2024 | $3.63 | $3.65 | $3.56 | $3.63 | 6 309 374 |
| Apr 01, 2024 | $3.62 | $3.64 | $3.55 | $3.58 | 5 346 302 |
| Mar 28, 2024 | $3.49 | $3.55 | $3.44 | $3.55 | 9 594 979 |
| Mar 27, 2024 | $3.45 | $3.47 | $3.42 | $3.44 | 6 115 506 |
| Mar 26, 2024 | $3.49 | $3.50 | $3.40 | $3.41 | 2 747 109 |
| Mar 25, 2024 | $3.42 | $3.51 | $3.42 | $3.45 | 1 994 969 |
| Mar 22, 2024 | $3.39 | $3.44 | $3.39 | $3.41 | 1 470 577 |
