TSX:BTO
B2Gold Corp. Stock Price (Quote)
$3.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.37 | $4.22 | Friday, 10th May 2024 BTO.TO stock ended at $3.80. During the day the stock fluctuated 2.66% from a day low at $3.76 to a day high of $3.86. |
| 90 days | $3.18 | $4.22 | |
| 52 weeks | $3.18 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $3.27 | $3.27 | $3.22 | $3.27 | 10 122 835 |
| Feb 28, 2024 | $3.26 | $3.26 | $3.18 | $3.19 | 2 120 939 |
| Feb 27, 2024 | $3.28 | $3.31 | $3.25 | $3.26 | 1 759 950 |
| Feb 26, 2024 | $3.33 | $3.35 | $3.27 | $3.27 | 2 306 787 |
| Feb 23, 2024 | $3.33 | $3.38 | $3.31 | $3.38 | 4 592 809 |
| Feb 22, 2024 | $3.42 | $3.43 | $3.31 | $3.32 | 3 462 849 |
| Feb 21, 2024 | $3.42 | $3.42 | $3.37 | $3.40 | 3 576 441 |
| Feb 20, 2024 | $3.45 | $3.45 | $3.40 | $3.42 | 1 671 630 |
| Feb 16, 2024 | $3.39 | $3.42 | $3.36 | $3.38 | 2 352 795 |
| Feb 15, 2024 | $3.37 | $3.48 | $3.36 | $3.42 | 2 075 486 |
| Feb 14, 2024 | $3.37 | $3.40 | $3.30 | $3.33 | 2 644 772 |
| Feb 13, 2024 | $3.50 | $3.51 | $3.35 | $3.37 | 3 418 851 |
| Feb 12, 2024 | $3.52 | $3.57 | $3.52 | $3.55 | 1 543 388 |
| Feb 09, 2024 | $3.55 | $3.56 | $3.48 | $3.52 | 2 100 486 |
| Feb 08, 2024 | $3.58 | $3.60 | $3.55 | $3.55 | 1 528 322 |
| Feb 07, 2024 | $3.62 | $3.65 | $3.58 | $3.59 | 1 720 436 |
| Feb 06, 2024 | $3.66 | $3.67 | $3.62 | $3.63 | 1 624 019 |
| Feb 05, 2024 | $3.69 | $3.71 | $3.64 | $3.65 | 1 774 312 |
| Feb 02, 2024 | $3.71 | $3.74 | $3.69 | $3.71 | 5 025 667 |
| Feb 01, 2024 | $3.77 | $3.81 | $3.75 | $3.79 | 6 850 031 |
| Jan 31, 2024 | $3.78 | $3.83 | $3.72 | $3.75 | 3 426 840 |
| Jan 30, 2024 | $3.77 | $3.79 | $3.72 | $3.78 | 3 108 139 |
| Jan 29, 2024 | $3.74 | $3.74 | $3.69 | $3.72 | 2 213 259 |
| Jan 26, 2024 | $3.65 | $3.72 | $3.64 | $3.70 | 3 095 951 |
| Jan 25, 2024 | $3.62 | $3.68 | $3.60 | $3.66 | 3 884 297 |
