TSX:BTO
B2Gold Corp. Stock Price (Quote)
$3.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.37 | $4.22 | Friday, 10th May 2024 BTO.TO stock ended at $3.80. During the day the stock fluctuated 2.66% from a day low at $3.76 to a day high of $3.86. |
| 90 days | $3.18 | $4.22 | |
| 52 weeks | $3.18 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $4.29 | $4.34 | $4.23 | $4.23 | 4 437 833 |
| Dec 14, 2023 | $4.35 | $4.43 | $4.27 | $4.30 | 3 855 737 |
| Dec 13, 2023 | $4.05 | $4.29 | $4.02 | $4.29 | 2 251 386 |
| Dec 12, 2023 | $4.15 | $4.17 | $4.06 | $4.06 | 2 510 540 |
| Dec 11, 2023 | $4.16 | $4.17 | $4.10 | $4.14 | 2 275 671 |
| Dec 08, 2023 | $4.21 | $4.25 | $4.16 | $4.21 | 2 011 703 |
| Dec 07, 2023 | $4.37 | $4.37 | $4.25 | $4.26 | 1 496 032 |
| Dec 06, 2023 | $4.40 | $4.43 | $4.33 | $4.35 | 1 347 949 |
| Dec 05, 2023 | $4.38 | $4.43 | $4.33 | $4.34 | 2 665 191 |
| Dec 04, 2023 | $4.53 | $4.56 | $4.41 | $4.42 | 3 443 175 |
| Dec 01, 2023 | $4.53 | $4.65 | $4.52 | $4.63 | 2 593 853 |
| Nov 30, 2023 | $4.54 | $4.62 | $4.52 | $4.58 | 3 308 014 |
| Nov 29, 2023 | $4.55 | $4.61 | $4.51 | $4.58 | 3 259 956 |
| Nov 28, 2023 | $4.30 | $4.53 | $4.29 | $4.52 | 4 122 603 |
| Nov 27, 2023 | $4.21 | $4.28 | $4.20 | $4.24 | 2 980 468 |
| Nov 24, 2023 | $4.18 | $4.21 | $4.13 | $4.14 | 944 018 |
| Nov 23, 2023 | $4.17 | $4.19 | $4.14 | $4.17 | 349 330 |
| Nov 22, 2023 | $4.13 | $4.21 | $4.13 | $4.18 | 1 478 767 |
| Nov 21, 2023 | $4.15 | $4.21 | $4.10 | $4.12 | 2 311 563 |
| Nov 20, 2023 | $4.10 | $4.12 | $4.05 | $4.07 | 1 889 704 |
| Nov 17, 2023 | $4.22 | $4.22 | $4.11 | $4.11 | 1 567 522 |
| Nov 16, 2023 | $4.16 | $4.27 | $4.15 | $4.20 | 2 429 598 |
| Nov 15, 2023 | $4.23 | $4.23 | $4.10 | $4.12 | 1 999 566 |
| Nov 14, 2023 | $4.18 | $4.23 | $4.14 | $4.19 | 2 517 684 |
| Nov 13, 2023 | $4.12 | $4.13 | $4.07 | $4.08 | 1 535 130 |
