TSX:BTO
B2Gold Corp. Stock Price (Quote)
$3.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.37 | $4.22 | Friday, 10th May 2024 BTO.TO stock ended at $3.80. During the day the stock fluctuated 2.66% from a day low at $3.76 to a day high of $3.86. |
| 90 days | $3.18 | $4.22 | |
| 52 weeks | $3.18 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $3.96 | $3.98 | $3.56 | $3.60 | 13 112 860 |
| Jan 23, 2024 | $3.90 | $4.03 | $3.88 | $4.02 | 2 408 672 |
| Jan 22, 2024 | $3.87 | $3.91 | $3.82 | $3.88 | 1 267 627 |
| Jan 19, 2024 | $3.96 | $3.97 | $3.87 | $3.90 | 2 114 554 |
| Jan 18, 2024 | $4.01 | $4.01 | $3.91 | $3.94 | 2 526 593 |
| Jan 17, 2024 | $4.03 | $4.04 | $3.96 | $3.98 | 2 881 878 |
| Jan 16, 2024 | $4.10 | $4.13 | $4.03 | $4.05 | 3 334 416 |
| Jan 15, 2024 | $4.14 | $4.16 | $4.12 | $4.15 | 545 047 |
| Jan 12, 2024 | $4.12 | $4.23 | $4.12 | $4.15 | 2 490 591 |
| Jan 11, 2024 | $4.12 | $4.13 | $4.02 | $4.04 | 2 001 287 |
| Jan 10, 2024 | $4.10 | $4.13 | $4.08 | $4.12 | 969 524 |
| Jan 09, 2024 | $4.15 | $4.16 | $4.09 | $4.11 | 1 407 254 |
| Jan 08, 2024 | $4.04 | $4.13 | $4.01 | $4.12 | 1 608 471 |
| Jan 05, 2024 | $4.10 | $4.18 | $4.06 | $4.08 | 2 891 970 |
| Jan 04, 2024 | $4.11 | $4.12 | $4.07 | $4.10 | 2 106 129 |
| Jan 03, 2024 | $4.10 | $4.13 | $4.06 | $4.09 | 2 937 534 |
| Jan 02, 2024 | $4.20 | $4.28 | $4.16 | $4.17 | 1 849 327 |
| Dec 29, 2023 | $4.19 | $4.21 | $4.14 | $4.19 | 1 361 615 |
| Dec 28, 2023 | $4.31 | $4.31 | $4.20 | $4.20 | 1 458 497 |
| Dec 27, 2023 | $4.37 | $4.38 | $4.30 | $4.32 | 1 317 366 |
| Dec 22, 2023 | $4.35 | $4.42 | $4.30 | $4.33 | 1 990 604 |
| Dec 21, 2023 | $4.29 | $4.34 | $4.26 | $4.27 | 1 978 584 |
| Dec 20, 2023 | $4.38 | $4.39 | $4.23 | $4.24 | 1 641 917 |
| Dec 19, 2023 | $4.30 | $4.40 | $4.28 | $4.38 | 1 946 546 |
| Dec 18, 2023 | $4.25 | $4.30 | $4.23 | $4.29 | 1 377 001 |
