TSX:BTO
B2Gold Corp. Stock Price (Quote)
$3.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.37 | $4.22 | Friday, 10th May 2024 BTO.TO stock ended at $3.80. During the day the stock fluctuated 2.66% from a day low at $3.76 to a day high of $3.86. |
| 90 days | $3.18 | $4.22 | |
| 52 weeks | $3.18 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $4.75 | $4.84 | $4.71 | $4.83 | 1 887 707 |
| Jul 24, 2023 | $4.76 | $4.76 | $4.68 | $4.70 | 1 212 590 |
| Jul 21, 2023 | $4.75 | $4.82 | $4.75 | $4.77 | 1 627 118 |
| Jul 20, 2023 | $4.93 | $4.94 | $4.77 | $4.77 | 2 751 290 |
| Jul 19, 2023 | $4.97 | $5.02 | $4.93 | $4.94 | 1 271 825 |
| Jul 18, 2023 | $4.89 | $5.05 | $4.88 | $4.98 | 3 464 742 |
| Jul 17, 2023 | $4.83 | $4.85 | $4.76 | $4.83 | 3 329 602 |
| Jul 14, 2023 | $4.94 | $4.95 | $4.81 | $4.82 | 3 474 504 |
| Jul 13, 2023 | $5.00 | $5.03 | $4.92 | $4.95 | 2 216 068 |
| Jul 12, 2023 | $4.85 | $4.99 | $4.85 | $4.99 | 2 145 877 |
| Jul 11, 2023 | $4.75 | $4.87 | $4.74 | $4.79 | 1 960 901 |
| Jul 10, 2023 | $4.62 | $4.76 | $4.59 | $4.74 | 1 333 833 |
| Jul 07, 2023 | $4.65 | $4.69 | $4.61 | $4.64 | 1 145 690 |
| Jul 06, 2023 | $4.67 | $4.68 | $4.60 | $4.61 | 2 330 641 |
| Jul 05, 2023 | $4.78 | $4.80 | $4.70 | $4.70 | 1 151 379 |
| Jul 04, 2023 | $4.73 | $4.76 | $4.66 | $4.75 | 602 296 |
| Jun 30, 2023 | $4.64 | $4.73 | $4.63 | $4.72 | 2 693 440 |
| Jun 29, 2023 | $4.55 | $4.64 | $4.53 | $4.63 | 1 339 330 |
| Jun 28, 2023 | $4.63 | $4.63 | $4.55 | $4.56 | 1 823 806 |
| Jun 27, 2023 | $4.71 | $4.73 | $4.58 | $4.62 | 1 906 178 |
| Jun 26, 2023 | $4.75 | $4.77 | $4.66 | $4.69 | 1 694 594 |
| Jun 23, 2023 | $4.66 | $4.80 | $4.66 | $4.70 | 2 834 699 |
| Jun 22, 2023 | $4.60 | $4.66 | $4.59 | $4.61 | 2 118 828 |
| Jun 21, 2023 | $4.60 | $4.67 | $4.56 | $4.64 | 2 640 447 |
| Jun 20, 2023 | $4.71 | $4.74 | $4.64 | $4.64 | 2 013 216 |
