AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.37 $4.02 Wednesday, 22nd May 2024 BTO.TO stock ended at $3.83. This is 2.79% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.62% from a day low at $3.82 to a day high of $3.92.
90 days $3.18 $4.22
52 weeks $3.18 $5.29

Historical B2Gold Corp. prices

Date Open High Low Close Volume
May 24, 2023 $5.28 $5.29 $5.18 $5.19 1 111 157
May 23, 2023 $5.20 $5.28 $5.18 $5.27 2 241 202
May 19, 2023 $5.32 $5.36 $5.26 $5.29 5 221 636
May 18, 2023 $5.32 $5.33 $5.24 $5.29 2 489 822
May 17, 2023 $5.44 $5.46 $5.37 $5.40 1 280 281
May 16, 2023 $5.57 $5.59 $5.42 $5.46 1 931 357
May 15, 2023 $5.57 $5.64 $5.56 $5.61 1 394 015
May 12, 2023 $5.53 $5.59 $5.48 $5.58 1 287 993
May 11, 2023 $5.61 $5.66 $5.53 $5.53 3 903 907
May 10, 2023 $5.65 $5.74 $5.60 $5.69 3 429 277
May 09, 2023 $5.48 $5.60 $5.47 $5.58 1 527 192
May 08, 2023 $5.47 $5.54 $5.46 $5.49 1 882 112
May 05, 2023 $5.45 $5.57 $5.40 $5.51 2 091 007
May 04, 2023 $5.50 $5.71 $5.48 $5.61 3 191 088
May 03, 2023 $5.49 $5.56 $5.40 $5.48 7 515 333
May 02, 2023 $5.34 $5.53 $5.30 $5.52 4 763 649
May 01, 2023 $5.41 $5.46 $5.33 $5.35 3 550 941
Apr 28, 2023 $5.45 $5.48 $5.32 $5.33 3 840 325
Apr 27, 2023 $5.39 $5.49 $5.28 $5.45 2 767 291
Apr 26, 2023 $5.51 $5.54 $5.41 $5.42 2 817 123
Apr 25, 2023 $5.58 $5.60 $5.45 $5.50 2 800 352
Apr 24, 2023 $5.55 $5.62 $5.53 $5.57 1 617 559
Apr 21, 2023 $5.49 $5.59 $5.45 $5.59 11 323 522
Apr 20, 2023 $5.48 $5.61 $5.43 $5.55 3 900 284
Apr 19, 2023 $5.47 $5.54 $5.37 $5.46 13 566 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BTO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About B2Gold Corp.

B2Gold . B2Gold Corp. operates as a gold producer with three operating mines in Mali, the Philippines, and Namibia. It operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. The company also has an 25% interest in the Calibre Mining Corp.; and approximately 19% interest in BeMetals Corp. In addition, it has a portfolio of other evaluation and exploration assets in Mali, Uzbekistan, and Finland. The company... BTO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT