TSX:BTO
B2Gold Corp. Stock Price (Quote)
$3.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.37 | $4.22 | Friday, 10th May 2024 BTO.TO stock ended at $3.80. During the day the stock fluctuated 2.66% from a day low at $3.76 to a day high of $3.86. |
| 90 days | $3.18 | $4.22 | |
| 52 weeks | $3.18 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $3.73 | $3.89 | $3.70 | $3.86 | 7 729 282 |
| Apr 04, 2024 | $3.75 | $3.78 | $3.68 | $3.69 | 6 810 055 |
| Apr 03, 2024 | $3.61 | $3.82 | $3.58 | $3.80 | 7 447 821 |
| Apr 02, 2024 | $3.63 | $3.65 | $3.56 | $3.63 | 6 309 374 |
| Apr 01, 2024 | $3.62 | $3.64 | $3.55 | $3.58 | 5 346 302 |
| Mar 28, 2024 | $3.49 | $3.55 | $3.44 | $3.55 | 9 594 979 |
| Mar 27, 2024 | $3.45 | $3.47 | $3.42 | $3.44 | 6 115 506 |
| Mar 26, 2024 | $3.49 | $3.50 | $3.40 | $3.41 | 2 747 109 |
| Mar 25, 2024 | $3.42 | $3.51 | $3.42 | $3.45 | 1 994 969 |
| Mar 22, 2024 | $3.39 | $3.44 | $3.39 | $3.41 | 1 470 577 |
| Mar 21, 2024 | $3.54 | $3.63 | $3.40 | $3.41 | 4 040 654 |
| Mar 20, 2024 | $3.37 | $3.49 | $3.34 | $3.47 | 2 675 305 |
| Mar 19, 2024 | $3.45 | $3.46 | $3.37 | $3.38 | 2 385 196 |
| Mar 18, 2024 | $3.54 | $3.54 | $3.45 | $3.46 | 2 569 136 |
| Mar 15, 2024 | $3.47 | $3.54 | $3.43 | $3.54 | 10 054 860 |
| Mar 14, 2024 | $3.55 | $3.55 | $3.44 | $3.47 | 2 811 324 |
| Mar 13, 2024 | $3.49 | $3.60 | $3.48 | $3.56 | 3 098 178 |
| Mar 12, 2024 | $3.56 | $3.56 | $3.45 | $3.47 | 5 515 807 |
| Mar 11, 2024 | $3.55 | $3.64 | $3.53 | $3.61 | 3 299 123 |
| Mar 08, 2024 | $3.59 | $3.64 | $3.55 | $3.56 | 3 499 649 |
| Mar 07, 2024 | $3.65 | $3.67 | $3.58 | $3.59 | 2 065 519 |
| Mar 06, 2024 | $3.56 | $3.63 | $3.54 | $3.62 | 3 044 891 |
| Mar 05, 2024 | $3.65 | $3.68 | $3.59 | $3.59 | 3 755 970 |
| Mar 04, 2024 | $3.51 | $3.63 | $3.50 | $3.60 | 3 585 209 |
| Mar 01, 2024 | $3.27 | $3.48 | $3.22 | $3.48 | 5 717 650 |
