TSX:BTO
B2Gold Corp. Stock Price (Quote)
$3.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.37 | $4.22 | Friday, 10th May 2024 BTO.TO stock ended at $3.80. During the day the stock fluctuated 2.66% from a day low at $3.76 to a day high of $3.86. |
| 90 days | $3.18 | $4.22 | |
| 52 weeks | $3.18 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $4.13 | $4.19 | $4.10 | $4.14 | 2 186 221 |
| Nov 09, 2023 | $4.25 | $4.32 | $4.11 | $4.21 | 2 565 996 |
| Nov 08, 2023 | $4.41 | $4.45 | $4.27 | $4.27 | 2 864 453 |
| Nov 07, 2023 | $4.50 | $4.54 | $4.39 | $4.46 | 1 991 649 |
| Nov 06, 2023 | $4.55 | $4.58 | $4.51 | $4.55 | 1 836 667 |
| Nov 03, 2023 | $4.50 | $4.60 | $4.46 | $4.55 | 3 029 891 |
| Nov 02, 2023 | $4.39 | $4.44 | $4.36 | $4.42 | 1 763 835 |
| Nov 01, 2023 | $4.45 | $4.48 | $4.38 | $4.41 | 1 972 585 |
| Oct 31, 2023 | $4.45 | $4.56 | $4.43 | $4.44 | 2 725 515 |
| Oct 30, 2023 | $4.51 | $4.53 | $4.43 | $4.47 | 2 045 944 |
| Oct 27, 2023 | $4.36 | $4.52 | $4.35 | $4.50 | 2 179 638 |
| Oct 26, 2023 | $4.44 | $4.44 | $4.29 | $4.33 | 4 637 846 |
| Oct 25, 2023 | $4.50 | $4.59 | $4.44 | $4.45 | 2 009 344 |
| Oct 24, 2023 | $4.51 | $4.54 | $4.49 | $4.54 | 2 095 517 |
| Oct 23, 2023 | $4.57 | $4.59 | $4.43 | $4.55 | 2 044 949 |
| Oct 20, 2023 | $4.65 | $4.74 | $4.57 | $4.58 | 3 062 145 |
| Oct 19, 2023 | $4.56 | $4.67 | $4.54 | $4.65 | 3 385 031 |
| Oct 18, 2023 | $4.55 | $4.63 | $4.55 | $4.59 | 3 311 685 |
| Oct 17, 2023 | $4.35 | $4.48 | $4.34 | $4.46 | 3 078 394 |
| Oct 16, 2023 | $4.33 | $4.38 | $4.30 | $4.34 | 1 440 464 |
| Oct 13, 2023 | $4.35 | $4.40 | $4.31 | $4.35 | 2 589 589 |
| Oct 12, 2023 | $4.25 | $4.32 | $4.18 | $4.22 | 1 540 547 |
| Oct 11, 2023 | $4.17 | $4.28 | $4.17 | $4.25 | 2 507 151 |
| Oct 10, 2023 | $4.10 | $4.16 | $4.09 | $4.15 | 2 879 936 |
| Oct 06, 2023 | $3.92 | $4.05 | $3.92 | $4.01 | 2 630 236 |
