14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.49 $9.49 Tuesday, 14th Mar 2023 BTRS stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49.
90 days $9.49 $9.50
52 weeks $3.95 $9.51

Historical BTRS Holdings Inc. prices

Date Open High Low Close Volume
Jul 01, 2022 $5.09 $5.16 $5.00 $5.05 394 510
Jun 30, 2022 $4.94 $5.03 $4.74 $4.98 1 015 446
Jun 29, 2022 $5.27 $5.45 $5.00 $5.07 588 792
Jun 28, 2022 $5.37 $5.37 $5.17 $5.21 969 686
Jun 27, 2022 $5.82 $5.82 $5.25 $5.28 863 248
Jun 24, 2022 $5.35 $5.68 $5.00 $5.60 2 259 847
Jun 23, 2022 $4.79 $5.27 $4.77 $5.27 1 082 730
Jun 22, 2022 $4.63 $4.97 $4.48 $4.71 1 192 973
Jun 21, 2022 $4.60 $4.72 $4.52 $4.58 1 057 291
Jun 17, 2022 $4.58 $4.63 $4.43 $4.51 1 843 905
Jun 16, 2022 $4.62 $4.88 $4.49 $4.52 1 840 151
Jun 15, 2022 $4.52 $4.96 $4.52 $4.84 1 116 707
Jun 14, 2022 $4.36 $4.53 $4.21 $4.39 904 932
Jun 13, 2022 $4.52 $4.64 $4.31 $4.35 690 568
Jun 10, 2022 $4.68 $4.87 $4.65 $4.73 767 880
Jun 09, 2022 $5.14 $5.14 $4.83 $4.87 701 192
Jun 08, 2022 $5.07 $5.28 $4.99 $5.21 528 649
Jun 07, 2022 $4.82 $5.14 $4.74 $5.14 915 172
Jun 06, 2022 $5.02 $5.09 $4.89 $4.94 564 014
Jun 03, 2022 $4.99 $5.07 $4.86 $4.95 473 721
Jun 02, 2022 $4.88 $5.17 $4.76 $5.10 437 031
Jun 01, 2022 $5.00 $5.12 $4.87 $4.91 720 869
May 31, 2022 $5.25 $5.33 $4.93 $4.97 2 217 717
May 27, 2022 $5.15 $5.32 $5.11 $5.25 1 550 085
May 26, 2022 $4.79 $5.08 $4.74 $5.04 1 504 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTRS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BTRS Holdings Inc.

BTRS Holdings. BTRS Holdings Inc. provides cloud-based software and integrated payment processing solutions that automates business-to-business (B2B) commerce worldwide. The company operates in two segments, Print, and Software and Payments. The company offers solutions that span credit decisioning and monitoring, online ordering, invoicing, cash application, and collections. Its products include credit Application, a B2B credit application module, which provid... BTRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT