NASDAQ:BTRS
Delisted
BTRS Holdings Inc. Stock Price (Quote)
$9.49
+0 (+0%)
At Close: Mar 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.49 | $9.49 | Tuesday, 14th Mar 2023 BTRS stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
90 days | $9.49 | $9.50 | |
52 weeks | $3.95 | $9.51 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Mar 13, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Mar 10, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Mar 09, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Mar 08, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Mar 07, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Mar 06, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Mar 03, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Mar 02, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Mar 01, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 28, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 27, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 24, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 23, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 22, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 21, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 17, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 16, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 15, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 14, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 13, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 10, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 09, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 08, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
Feb 07, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |