NASDAQ:BTRS
Delisted
BTRS Holdings Inc. Stock Price (Quote)
$9.49
+0 (+0%)
At Close: Mar 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.49 | $9.49 | Tuesday, 14th Mar 2023 BTRS stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
90 days | $9.49 | $9.50 | |
52 weeks | $3.95 | $9.51 |
Date | Open | High | Low | Close | Volume |
Nov 22, 2022 | $9.46 | $9.49 | $9.45 | $9.45 | 1 762 191 |
Nov 21, 2022 | $9.45 | $9.46 | $9.44 | $9.45 | 695 479 |
Nov 18, 2022 | $9.47 | $9.47 | $9.45 | $9.46 | 705 863 |
Nov 17, 2022 | $9.43 | $9.45 | $9.43 | $9.45 | 166 114 |
Nov 16, 2022 | $9.46 | $9.46 | $9.43 | $9.44 | 1 287 901 |
Nov 15, 2022 | $9.45 | $9.47 | $9.44 | $9.46 | 324 687 |
Nov 14, 2022 | $9.44 | $9.46 | $9.43 | $9.44 | 904 181 |
Nov 11, 2022 | $9.42 | $9.47 | $9.42 | $9.46 | 2 827 593 |
Nov 10, 2022 | $9.40 | $9.42 | $9.39 | $9.42 | 1 024 195 |
Nov 09, 2022 | $9.42 | $9.42 | $9.37 | $9.38 | 6 251 284 |
Nov 08, 2022 | $9.42 | $9.42 | $9.40 | $9.42 | 1 247 695 |
Nov 07, 2022 | $9.40 | $9.43 | $9.39 | $9.41 | 731 758 |
Nov 04, 2022 | $9.43 | $9.43 | $9.39 | $9.41 | 6 092 468 |
Nov 03, 2022 | $9.42 | $9.43 | $9.40 | $9.42 | 1 570 806 |
Nov 02, 2022 | $9.43 | $9.44 | $9.41 | $9.42 | 1 757 007 |
Nov 01, 2022 | $9.44 | $9.47 | $9.41 | $9.42 | 1 479 595 |
Oct 31, 2022 | $9.42 | $9.44 | $9.41 | $9.44 | 1 270 924 |
Oct 28, 2022 | $9.42 | $9.45 | $9.41 | $9.42 | 1 085 389 |
Oct 27, 2022 | $9.43 | $9.46 | $9.40 | $9.43 | 752 622 |
Oct 26, 2022 | $9.40 | $9.43 | $9.40 | $9.42 | 792 454 |
Oct 25, 2022 | $9.40 | $9.43 | $9.40 | $9.40 | 1 120 803 |
Oct 24, 2022 | $9.39 | $9.42 | $9.39 | $9.41 | 1 245 536 |
Oct 21, 2022 | $9.37 | $9.40 | $9.34 | $9.39 | 716 950 |
Oct 20, 2022 | $9.39 | $9.40 | $9.34 | $9.34 | 1 102 750 |
Oct 19, 2022 | $9.35 | $9.40 | $9.32 | $9.39 | 943 405 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTRS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.