NASDAQ:BTWN
Delisted
Bridgetown Holdings Limited Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 11th Jan 2024 BTWN stock ended at $6.15. During the day the stock fluctuated 0% from a day low at $6.15 to a day high of $6.15. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $10.02 | $10.03 | $10.02 | $10.02 | 9 125 |
| Feb 16, 2023 | $10.03 | $10.03 | $10.02 | $10.02 | 113 621 |
| Feb 15, 2023 | $10.03 | $10.03 | $10.02 | $10.02 | 4 988 |
| Feb 14, 2023 | $10.01 | $10.05 | $10.01 | $10.03 | 76 258 |
| Feb 13, 2023 | $10.01 | $10.02 | $10.01 | $10.01 | 12 898 |
| Feb 10, 2023 | $10.02 | $10.03 | $10.01 | $10.01 | 17 442 |
| Feb 09, 2023 | $10.01 | $10.04 | $10.01 | $10.02 | 88 129 |
| Feb 08, 2023 | $10.01 | $10.03 | $10.01 | $10.01 | 26 621 |
| Feb 07, 2023 | $10.05 | $10.05 | $10.00 | $10.01 | 124 775 |
| Feb 06, 2023 | $10.00 | $10.02 | $10.00 | $10.00 | 273 000 |
| Feb 03, 2023 | $9.99 | $10.02 | $9.99 | $10.00 | 1 331 485 |
| Feb 02, 2023 | $10.00 | $10.02 | $9.99 | $9.99 | 758 880 |
| Feb 01, 2023 | $10.00 | $10.01 | $10.00 | $10.00 | 36 141 |
| Jan 31, 2023 | $10.00 | $10.02 | $10.00 | $10.00 | 32 139 |
| Jan 30, 2023 | $9.99 | $10.01 | $9.99 | $10.00 | 18 946 |
| Jan 27, 2023 | $10.02 | $10.02 | $10.01 | $10.01 | 28 882 |
| Jan 26, 2023 | $10.04 | $10.04 | $10.02 | $10.02 | 18 975 |
| Jan 25, 2023 | $10.04 | $10.05 | $10.03 | $10.04 | 6 923 |
| Jan 24, 2023 | $10.07 | $10.11 | $10.06 | $10.06 | 23 966 |
| Jan 23, 2023 | $10.00 | $10.09 | $10.00 | $10.07 | 92 196 |
| Jan 20, 2023 | $10.06 | $10.06 | $10.00 | $10.02 | 212 900 |
| Jan 19, 2023 | $9.98 | $10.05 | $9.98 | $10.05 | 57 709 |
| Jan 18, 2023 | $10.00 | $10.02 | $9.98 | $9.99 | 35 526 |
| Jan 17, 2023 | $9.96 | $9.99 | $9.96 | $9.99 | 13 049 |
| Jan 13, 2023 | $9.96 | $9.99 | $9.96 | $9.98 | 27 800 |
