NASDAQ:BTWN
Delisted
Bridgetown Holdings Limited Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 11th Jan 2024 BTWN stock ended at $6.15. During the day the stock fluctuated 0% from a day low at $6.15 to a day high of $6.15. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $10.19 | $10.21 | $10.19 | $10.20 | 18 780 |
| Jun 06, 2023 | $10.18 | $10.20 | $10.18 | $10.19 | 272 686 |
| Jun 05, 2023 | $10.18 | $10.20 | $10.18 | $10.19 | 414 211 |
| Jun 02, 2023 | $10.18 | $10.20 | $10.18 | $10.19 | 64 717 |
| Jun 01, 2023 | $10.18 | $10.20 | $10.18 | $10.19 | 32 859 |
| May 31, 2023 | $10.19 | $10.23 | $10.18 | $10.19 | 38 712 |
| May 30, 2023 | $10.22 | $10.22 | $10.19 | $10.19 | 58 948 |
| May 26, 2023 | $10.19 | $10.20 | $10.18 | $10.20 | 53 466 |
| May 25, 2023 | $10.20 | $10.20 | $10.18 | $10.19 | 103 112 |
| May 24, 2023 | $10.18 | $10.19 | $10.18 | $10.18 | 12 403 |
| May 23, 2023 | $10.18 | $10.20 | $10.18 | $10.20 | 254 392 |
| May 22, 2023 | $10.20 | $10.20 | $10.18 | $10.19 | 226 740 |
| May 19, 2023 | $10.15 | $10.20 | $10.15 | $10.20 | 77 911 |
| May 18, 2023 | $10.15 | $10.20 | $10.15 | $10.17 | 18 587 |
| May 17, 2023 | $10.14 | $10.17 | $10.14 | $10.17 | 8 376 |
| May 16, 2023 | $10.14 | $10.30 | $10.13 | $10.20 | 39 894 |
| May 15, 2023 | $10.13 | $10.15 | $10.12 | $10.14 | 9 441 |
| May 12, 2023 | $10.13 | $10.14 | $10.12 | $10.12 | 10 146 |
| May 11, 2023 | $10.10 | $10.14 | $10.10 | $10.12 | 19 991 |
| May 10, 2023 | $10.12 | $10.12 | $10.10 | $10.12 | 36 267 |
| May 09, 2023 | $10.08 | $10.15 | $10.08 | $10.12 | 59 503 |
| May 08, 2023 | $10.08 | $10.09 | $10.07 | $10.08 | 22 556 |
| May 05, 2023 | $10.07 | $10.08 | $10.07 | $10.08 | 15 415 |
| May 04, 2023 | $10.07 | $10.08 | $10.07 | $10.08 | 28 860 |
| May 03, 2023 | $10.06 | $10.08 | $10.06 | $10.08 | 110 989 |
