NASDAQ:BTWN
Delisted
Bridgetown Holdings Limited Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.15 | $6.15 | Thursday, 11th Jan 2024 BTWN stock ended at $6.15. During the day the stock fluctuated 0% from a day low at $6.15 to a day high of $6.15. |
| 90 days | $6.15 | $6.15 | |
| 52 weeks | $5.40 | $10.43 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 27, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 26, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 25, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 24, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 23, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 20, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 19, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 18, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 17, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 16, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 13, 2023 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Oct 12, 2023 | $6.02 | $6.52 | $6.02 | $6.15 | 154 955 |
| Oct 11, 2023 | $6.70 | $6.70 | $5.40 | $6.41 | 251 577 |
| Oct 10, 2023 | $6.51 | $8.15 | $6.27 | $7.89 | 273 023 |
| Oct 09, 2023 | $6.58 | $6.90 | $6.36 | $6.52 | 68 833 |
| Oct 06, 2023 | $7.33 | $7.33 | $6.39 | $6.63 | 95 707 |
| Oct 05, 2023 | $10.23 | $10.23 | $5.67 | $7.38 | 458 745 |
| Oct 04, 2023 | $10.38 | $10.40 | $10.36 | $10.37 | 178 705 |
| Oct 03, 2023 | $10.36 | $10.38 | $10.36 | $10.38 | 380 290 |
| Oct 02, 2023 | $10.36 | $10.37 | $10.36 | $10.36 | 114 680 |
| Sep 29, 2023 | $10.36 | $10.38 | $10.36 | $10.36 | 79 350 |
| Sep 28, 2023 | $10.33 | $10.40 | $10.33 | $10.35 | 444 205 |
| Sep 27, 2023 | $10.37 | $10.41 | $10.37 | $10.38 | 656 117 |
| Sep 26, 2023 | $10.36 | $10.40 | $10.36 | $10.39 | 15 131 |
