NASDAQ:BTWN
Delisted
Bridgetown Holdings Limited Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.15 | $6.15 | Thursday, 11th Jan 2024 BTWN stock ended at $6.15. During the day the stock fluctuated 0% from a day low at $6.15 to a day high of $6.15. |
| 90 days | $6.15 | $6.15 | |
| 52 weeks | $5.40 | $10.43 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $10.03 | $10.04 | $10.03 | $10.04 | 20 660 |
| May 01, 2023 | $10.03 | $10.05 | $10.03 | $10.04 | 25 369 |
| Apr 28, 2023 | $10.03 | $10.05 | $10.03 | $10.04 | 16 436 |
| Apr 27, 2023 | $10.03 | $10.06 | $10.02 | $10.05 | 85 658 |
| Apr 26, 2023 | $10.02 | $10.03 | $10.02 | $10.03 | 32 793 |
| Apr 25, 2023 | $9.99 | $10.02 | $9.99 | $10.01 | 15 515 |
| Apr 24, 2023 | $10.02 | $10.03 | $10.01 | $10.01 | 49 438 |
| Apr 21, 2023 | $10.01 | $10.03 | $10.01 | $10.01 | 47 201 |
| Apr 20, 2023 | $10.03 | $10.05 | $10.02 | $10.02 | 197 931 |
| Apr 19, 2023 | $10.03 | $10.04 | $10.03 | $10.03 | 27 894 |
| Apr 18, 2023 | $10.01 | $10.04 | $10.01 | $10.03 | 18 136 |
| Apr 17, 2023 | $10.03 | $10.04 | $10.02 | $10.04 | 13 147 |
| Apr 14, 2023 | $10.01 | $10.05 | $10.01 | $10.03 | 19 423 |
| Apr 13, 2023 | $10.00 | $10.03 | $10.00 | $10.02 | 40 341 |
| Apr 12, 2023 | $9.94 | $10.04 | $10.01 | $10.02 | 10 125 |
| Apr 11, 2023 | $10.05 | $10.07 | $10.04 | $10.04 | 15 155 |
| Apr 10, 2023 | $10.06 | $10.06 | $10.05 | $10.05 | 11 358 |
| Apr 06, 2023 | $10.07 | $10.08 | $10.06 | $10.06 | 30 399 |
| Apr 05, 2023 | $10.07 | $10.08 | $10.07 | $10.07 | 4 074 |
| Apr 04, 2023 | $10.07 | $10.08 | $10.07 | $10.07 | 9 119 |
| Apr 03, 2023 | $10.07 | $10.08 | $10.07 | $10.08 | 14 266 |
| Mar 31, 2023 | $10.07 | $10.08 | $10.07 | $10.08 | 9 186 |
| Mar 30, 2023 | $10.07 | $10.08 | $10.07 | $10.08 | 28 415 |
| Mar 29, 2023 | $10.08 | $10.08 | $10.07 | $10.08 | 5 251 |
| Mar 28, 2023 | $10.06 | $10.08 | $10.05 | $10.08 | 34 516 |
