NASDAQ:BTWN
Delisted
Bridgetown Holdings Limited Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.15 | $6.15 | Thursday, 11th Jan 2024 BTWN stock ended at $6.15. During the day the stock fluctuated 0% from a day low at $6.15 to a day high of $6.15. |
| 90 days | $6.15 | $6.15 | |
| 52 weeks | $5.40 | $10.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $10.33 | $10.33 | $10.32 | $10.32 | 5 157 |
| Aug 17, 2023 | $10.32 | $10.35 | $10.32 | $10.32 | 10 278 |
| Aug 16, 2023 | $10.32 | $10.32 | $10.31 | $10.32 | 14 774 |
| Aug 15, 2023 | $10.34 | $10.34 | $10.31 | $10.32 | 14 013 |
| Aug 14, 2023 | $10.32 | $10.33 | $10.32 | $10.32 | 3 764 |
| Aug 11, 2023 | $10.31 | $10.32 | $10.31 | $10.32 | 36 261 |
| Aug 10, 2023 | $10.31 | $10.32 | $10.31 | $10.31 | 35 096 |
| Aug 09, 2023 | $10.30 | $10.31 | $10.30 | $10.30 | 1 683 |
| Aug 08, 2023 | $10.29 | $10.31 | $10.29 | $10.30 | 2 679 |
| Aug 07, 2023 | $10.29 | $10.31 | $10.29 | $10.30 | 83 175 |
| Aug 04, 2023 | $10.29 | $10.32 | $10.29 | $10.29 | 18 321 |
| Aug 03, 2023 | $10.31 | $10.31 | $10.29 | $10.30 | 16 383 |
| Aug 02, 2023 | $10.30 | $10.32 | $10.29 | $10.30 | 17 918 |
| Aug 01, 2023 | $10.29 | $10.31 | $10.29 | $10.30 | 30 224 |
| Jul 31, 2023 | $10.32 | $10.32 | $10.29 | $10.30 | 16 645 |
| Jul 28, 2023 | $10.30 | $10.34 | $10.29 | $10.34 | 25 787 |
| Jul 27, 2023 | $10.30 | $10.32 | $10.29 | $10.32 | 12 358 |
| Jul 26, 2023 | $10.29 | $10.31 | $10.29 | $10.31 | 12 139 |
| Jul 25, 2023 | $10.30 | $10.31 | $10.29 | $10.31 | 8 718 |
| Jul 24, 2023 | $10.30 | $10.30 | $10.29 | $10.30 | 21 784 |
| Jul 21, 2023 | $10.28 | $10.31 | $10.28 | $10.31 | 36 929 |
| Jul 20, 2023 | $10.30 | $10.31 | $10.29 | $10.30 | 9 825 |
| Jul 19, 2023 | $10.27 | $10.31 | $10.27 | $10.31 | 15 181 |
| Jul 18, 2023 | $10.28 | $10.30 | $10.28 | $10.30 | 38 972 |
| Jul 17, 2023 | $10.27 | $10.30 | $10.27 | $10.30 | 9 402 |
