NASDAQ:BTWN
Delisted
Bridgetown Holdings Limited Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.15 | $6.15 | Thursday, 11th Jan 2024 BTWN stock ended at $6.15. During the day the stock fluctuated 0% from a day low at $6.15 to a day high of $6.15. |
| 90 days | $6.15 | $6.15 | |
| 52 weeks | $5.40 | $10.43 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $10.35 | $10.38 | $10.35 | $10.38 | 4 900 |
| Sep 22, 2023 | $10.36 | $10.39 | $10.35 | $10.37 | 4 758 |
| Sep 21, 2023 | $10.37 | $10.39 | $10.36 | $10.37 | 4 353 |
| Sep 20, 2023 | $10.35 | $10.39 | $10.35 | $10.37 | 7 060 |
| Sep 19, 2023 | $10.35 | $10.37 | $10.35 | $10.37 | 4 037 |
| Sep 18, 2023 | $10.35 | $10.36 | $10.35 | $10.35 | 2 529 |
| Sep 15, 2023 | $10.35 | $10.36 | $10.35 | $10.35 | 53 721 |
| Sep 14, 2023 | $10.35 | $10.36 | $10.35 | $10.35 | 17 241 |
| Sep 13, 2023 | $10.35 | $10.36 | $10.35 | $10.35 | 9 855 |
| Sep 12, 2023 | $10.34 | $10.36 | $10.34 | $10.35 | 10 459 |
| Sep 11, 2023 | $10.35 | $10.35 | $10.33 | $10.35 | 3 840 |
| Sep 08, 2023 | $10.33 | $10.36 | $10.33 | $10.35 | 16 433 |
| Sep 07, 2023 | $10.35 | $10.36 | $10.33 | $10.33 | 19 947 |
| Sep 06, 2023 | $10.33 | $10.35 | $10.33 | $10.35 | 9 473 |
| Sep 05, 2023 | $10.33 | $10.35 | $10.31 | $10.35 | 8 815 |
| Sep 01, 2023 | $10.33 | $10.33 | $10.32 | $10.33 | 11 819 |
| Aug 31, 2023 | $10.32 | $10.34 | $10.32 | $10.33 | 7 306 |
| Aug 30, 2023 | $10.33 | $10.34 | $10.32 | $10.33 | 5 424 |
| Aug 29, 2023 | $10.32 | $10.35 | $10.32 | $10.33 | 14 426 |
| Aug 28, 2023 | $10.35 | $10.35 | $10.33 | $10.33 | 6 362 |
| Aug 25, 2023 | $10.33 | $10.35 | $10.32 | $10.33 | 106 933 |
| Aug 24, 2023 | $10.33 | $10.34 | $10.31 | $10.32 | 20 307 |
| Aug 23, 2023 | $10.43 | $10.43 | $10.32 | $10.32 | 30 457 |
| Aug 22, 2023 | $10.32 | $10.34 | $10.32 | $10.33 | 259 237 |
| Aug 21, 2023 | $10.32 | $10.33 | $10.32 | $10.32 | 6 710 |
