NASDAQ:BTWN
Delisted
Bridgetown Holdings Limited Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.15 | $6.15 | Thursday, 11th Jan 2024 BTWN stock ended at $6.15. During the day the stock fluctuated 0% from a day low at $6.15 to a day high of $6.15. |
| 90 days | $6.15 | $6.15 | |
| 52 weeks | $5.40 | $10.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $10.26 | $10.30 | $10.26 | $10.30 | 7 452 |
| Jul 13, 2023 | $10.28 | $10.30 | $10.26 | $10.30 | 59 380 |
| Jul 12, 2023 | $10.26 | $10.29 | $10.26 | $10.29 | 11 177 |
| Jul 11, 2023 | $10.27 | $10.29 | $10.26 | $10.29 | 105 429 |
| Jul 10, 2023 | $10.28 | $10.28 | $10.27 | $10.27 | 14 713 |
| Jul 07, 2023 | $10.27 | $10.28 | $10.27 | $10.28 | 4 756 |
| Jul 06, 2023 | $10.26 | $10.28 | $10.26 | $10.28 | 17 866 |
| Jul 05, 2023 | $10.25 | $10.27 | $10.25 | $10.27 | 6 858 |
| Jul 03, 2023 | $10.26 | $10.27 | $10.26 | $10.27 | 6 893 |
| Jun 30, 2023 | $10.27 | $10.27 | $10.26 | $10.27 | 12 585 |
| Jun 29, 2023 | $10.28 | $10.28 | $10.26 | $10.27 | 2 772 |
| Jun 28, 2023 | $10.22 | $10.30 | $10.22 | $10.27 | 843 105 |
| Jun 27, 2023 | $10.23 | $10.25 | $10.22 | $10.25 | 45 411 |
| Jun 26, 2023 | $10.22 | $10.24 | $10.22 | $10.23 | 7 765 |
| Jun 23, 2023 | $10.23 | $10.24 | $10.23 | $10.24 | 10 218 |
| Jun 22, 2023 | $10.24 | $10.24 | $10.22 | $10.24 | 13 244 |
| Jun 21, 2023 | $10.22 | $10.24 | $10.22 | $10.24 | 19 055 |
| Jun 20, 2023 | $10.20 | $10.23 | $10.20 | $10.22 | 11 890 |
| Jun 16, 2023 | $10.19 | $10.23 | $10.19 | $10.23 | 220 913 |
| Jun 15, 2023 | $10.19 | $10.23 | $10.20 | $10.22 | 242 914 |
| Jun 14, 2023 | $10.20 | $10.21 | $10.20 | $10.20 | 81 334 |
| Jun 13, 2023 | $10.20 | $10.22 | $10.20 | $10.21 | 17 685 |
| Jun 12, 2023 | $10.20 | $10.21 | $10.20 | $10.21 | 46 616 |
| Jun 09, 2023 | $10.20 | $10.21 | $10.19 | $10.20 | 106 483 |
| Jun 08, 2023 | $10.20 | $10.21 | $10.20 | $10.20 | 20 981 |
