NASDAQ:BTWN
Delisted
Bridgetown Holdings Limited Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.15 | $6.15 | Thursday, 11th Jan 2024 BTWN stock ended at $6.15. During the day the stock fluctuated 0% from a day low at $6.15 to a day high of $6.15. |
| 90 days | $6.15 | $6.15 | |
| 52 weeks | $5.40 | $10.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $10.06 | $10.08 | $10.06 | $10.06 | 14 405 |
| Mar 24, 2023 | $10.06 | $10.07 | $10.06 | $10.07 | 12 943 |
| Mar 23, 2023 | $10.06 | $10.07 | $10.05 | $10.07 | 16 742 |
| Mar 22, 2023 | $10.04 | $10.07 | $10.03 | $10.06 | 25 686 |
| Mar 21, 2023 | $10.03 | $10.04 | $10.03 | $10.04 | 21 666 |
| Mar 20, 2023 | $9.96 | $10.05 | $9.84 | $10.04 | 53 469 |
| Mar 17, 2023 | $10.02 | $10.04 | $10.03 | $10.04 | 11 641 |
| Mar 16, 2023 | $10.03 | $10.04 | $10.03 | $10.03 | 64 888 |
| Mar 15, 2023 | $10.03 | $10.04 | $10.02 | $10.04 | 65 284 |
| Mar 14, 2023 | $10.03 | $10.04 | $10.03 | $10.03 | 14 046 |
| Mar 13, 2023 | $10.02 | $10.05 | $10.02 | $10.04 | 42 440 |
| Mar 10, 2023 | $10.03 | $10.05 | $10.03 | $10.04 | 32 654 |
| Mar 09, 2023 | $10.05 | $10.05 | $10.03 | $10.04 | 5 295 |
| Mar 08, 2023 | $10.03 | $10.05 | $10.02 | $10.05 | 52 656 |
| Mar 07, 2023 | $10.02 | $10.04 | $10.02 | $10.03 | 23 176 |
| Mar 06, 2023 | $10.03 | $10.03 | $10.03 | $10.03 | 11 903 |
| Mar 03, 2023 | $10.03 | $10.04 | $10.03 | $10.03 | 30 544 |
| Mar 02, 2023 | $10.03 | $10.04 | $10.03 | $10.04 | 17 763 |
| Mar 01, 2023 | $10.03 | $10.03 | $10.03 | $10.03 | 19 969 |
| Feb 28, 2023 | $10.03 | $10.04 | $10.03 | $10.03 | 6 695 |
| Feb 27, 2023 | $10.03 | $10.06 | $10.03 | $10.03 | 3 970 |
| Feb 24, 2023 | $10.03 | $10.06 | $10.03 | $10.03 | 14 556 |
| Feb 23, 2023 | $10.03 | $10.04 | $10.03 | $10.03 | 20 454 |
| Feb 22, 2023 | $10.04 | $10.04 | $10.03 | $10.03 | 36 186 |
| Feb 21, 2023 | $10.04 | $10.06 | $10.03 | $10.03 | 43 278 |
