PINK:BUENF

Blue Energy Stock Price (Quote)

etoro logo Buy BUENF
*Your capital is at risk
$0.0059
+0.0024 (+68.57%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0027 $0.0089 Monday, 17th Nov 2025 BUENF stock ended at $0.0059. This is 68.57% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0% from a day low at $0.0059 to a day high of $0.0059.
90 days $0.0027 $0.0101
52 weeks $0.0015 $0.0128

Historical BLUE ENERGY LIMITED prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0059 $0.0059 $0.0059 $0.0059 165 850
Nov 14, 2025 $0.0035 $0.0035 $0.0035 $0.0035 0
Nov 13, 2025 $0.0035 $0.0035 $0.0035 $0.0035 0
Nov 12, 2025 $0.0051 $0.0051 $0.0035 $0.0035 147 777
Nov 11, 2025 $0.0050 $0.0050 $0.0050 $0.0050 20 000
Nov 10, 2025 $0.0038 $0.0038 $0.0038 $0.0038 0
Nov 07, 2025 $0.0040 $0.0040 $0.0038 $0.0038 11 000
Nov 06, 2025 $0.0027 $0.0060 $0.0027 $0.0035 341 000
Nov 05, 2025 $0.0050 $0.0050 $0.0050 $0.0050 50 000
Nov 04, 2025 $0.0041 $0.0041 $0.0037 $0.0038 96 000
Nov 03, 2025 $0.0039 $0.0042 $0.0039 $0.0042 515 000
Oct 31, 2025 $0.0074 $0.0074 $0.0041 $0.0041 327 709
Oct 30, 2025 $0.0061 $0.0089 $0.0041 $0.0089 294 431
Oct 29, 2025 $0.0087 $0.0087 $0.0087 $0.0087 0
Oct 28, 2025 $0.0087 $0.0087 $0.0087 $0.0087 0
Oct 27, 2025 $0.0087 $0.0087 $0.0087 $0.0087 0
Oct 24, 2025 $0.0087 $0.0087 $0.0087 $0.0087 0
Oct 23, 2025 $0.0087 $0.0087 $0.0087 $0.0087 100 100
Oct 22, 2025 $0.0042 $0.0042 $0.0042 $0.0042 100 000
Oct 21, 2025 $0.0046 $0.0088 $0.0040 $0.0043 300 000
Oct 20, 2025 $0.0073 $0.0073 $0.0073 $0.0073 70 000
Oct 17, 2025 $0.0083 $0.0101 $0.0045 $0.0045 373 000
Oct 16, 2025 $0.0064 $0.0064 $0.0045 $0.0045 10 000
Oct 15, 2025 $0.0084 $0.0084 $0.0064 $0.0064 136 000
Oct 14, 2025 $0.0041 $0.0041 $0.0041 $0.0041 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUENF stock historical prices to predict future price movements?
Trend Analysis: Examine the BUENF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUENF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLUE ENERGY LIMITED
BLUE ENERGY
Blue Energy Limited, an oil and gas exploration company, engages in the exploration, evaluation, and development of conventional and unconventional oil and gas resources primarily in Queensland and the Northern Territory in Australia. It holds 2P reserves of 71 PJ; 3P reserves of 298 PJ and 3,248 PJ; and 3P + 2C reserves. The company was founded in 2004 and is based in Brisbane, Australia....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE