NASDAQ:BUFF
Delisted

Blue Buffalo Pet Products ETF Price (Quote)

$40.00
+0 (+0%)
At Close: Jun 06, 2018

Range Low Price High Price Comment
30 days $40.00 $40.00 Wednesday, 6th Jun 2018 BUFF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00.
90 days $39.75 $40.03
52 weeks $21.51 $40.15

Historical Blue Buffalo Pet Products prices

Date Open High Low Close Volume
Sep 26, 2017 $28.01 $28.27 $27.75 $28.18 2 326 282
Sep 25, 2017 $27.60 $27.94 $27.16 $27.87 2 788 488
Sep 22, 2017 $26.99 $27.45 $26.99 $27.36 2 576 527
Sep 21, 2017 $26.27 $27.10 $26.15 $26.99 3 588 071
Sep 20, 2017 $26.10 $26.47 $25.80 $26.36 1 525 415
Sep 19, 2017 $26.14 $26.21 $25.82 $26.21 1 658 341
Sep 18, 2017 $25.98 $26.37 $25.97 $26.11 1 887 944
Sep 15, 2017 $26.20 $26.20 $25.78 $25.94 1 297 825
Sep 14, 2017 $25.79 $25.97 $25.49 $25.60 1 013 528
Sep 13, 2017 $25.69 $26.21 $25.68 $25.95 898 784
Sep 12, 2017 $25.83 $26.08 $25.50 $25.72 1 700 051
Sep 11, 2017 $26.19 $26.39 $25.89 $25.95 853 641
Sep 08, 2017 $25.99 $26.24 $25.86 $26.07 893 544
Sep 07, 2017 $25.52 $26.07 $25.52 $26.00 1 467 656
Sep 06, 2017 $25.62 $25.73 $25.39 $25.64 1 910 055
Sep 05, 2017 $25.80 $25.97 $25.29 $25.42 1 912 047
Sep 01, 2017 $25.81 $25.92 $25.61 $25.87 683 213
Aug 31, 2017 $25.71 $25.80 $25.40 $25.76 737 100
Aug 30, 2017 $25.56 $25.72 $25.23 $25.70 1 438 778
Aug 29, 2017 $25.54 $25.71 $25.30 $25.68 1 202 629
Aug 28, 2017 $25.92 $26.13 $25.52 $25.60 1 416 077
Aug 25, 2017 $26.09 $26.09 $25.76 $25.86 1 213 935
Aug 24, 2017 $25.90 $26.21 $25.87 $25.95 2 012 689
Aug 23, 2017 $25.50 $25.98 $25.27 $25.94 1 563 544
Aug 22, 2017 $25.36 $25.72 $25.27 $25.57 2 564 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUFF stock historical prices to predict future price movements?
Trend Analysis: Examine the BUFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Buffalo Pet Products

Blue Buffalo Pet Products, Inc., through its subsidiary, Blue Buffalo Company, Ltd., operates as a pet food company in the United States, Canada, Japan, and Mexico. The company develops, produces, markets, and sells dog and cat food under the BLUE Life Protection Formula, BLUE Wilderness, BLUE Basics, BLUE Freedom, and BLUE Natural Veterinary Diet lines. It also produces and sells cat litter under the BLUE Naturally Fresh line. The company sells ... BUFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT