NASDAQ:BUFF

Blue Buffalo Pet Products Stock Price (Quote)

etoro logo Buy BUFF
*Your capital is at risk
$52.56
-0.140 (-0.266%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $51.62 $52.82 Wednesday, 3rd Jun 2026 BUFF stock ended at $52.56. This is 0.266% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.148% from a day low at $52.54 to a day high of $52.61.
90 days $48.56 $52.82
52 weeks $45.76 $52.82

Historical Blue Buffalo Pet Products Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $52.56 $52.61 $52.54 $52.56 47 623
Jun 02, 2026 $52.70 $52.72 $52.57 $52.70 57 750
Jun 01, 2026 $52.72 $52.82 $52.57 $52.60 51 548
May 29, 2026 $52.61 $52.63 $52.52 $52.61 38 309
May 28, 2026 $52.52 $52.59 $52.38 $52.49 50 941
May 27, 2026 $52.32 $52.48 $52.32 $52.48 87 095
May 26, 2026 $52.53 $52.53 $52.36 $52.39 22 499
May 22, 2026 $52.39 $52.41 $52.33 $52.36 17 186
May 21, 2026 $52.16 $52.31 $52.14 $52.31 62 683
May 20, 2026 $52.17 $52.24 $52.14 $52.24 44 767
May 19, 2026 $51.94 $52.14 $51.94 $52.02 62 202
May 18, 2026 $52.11 $52.20 $52.05 $52.10 43 085
May 15, 2026 $52.27 $52.27 $52.08 $52.15 44 202
May 14, 2026 $52.23 $52.31 $52.23 $52.31 59 221
May 13, 2026 $52.17 $52.22 $52.06 $52.19 47 430
May 12, 2026 $52.01 $52.12 $51.98 $52.07 59 264
May 11, 2026 $52.03 $52.17 $52.03 $52.10 52 052
May 08, 2026 $52.02 $52.13 $51.95 $52.13 27 539
May 07, 2026 $51.95 $52.07 $51.87 $51.91 42 397
May 06, 2026 $51.99 $52.05 $51.90 $52.02 39 996
May 05, 2026 $51.84 $51.84 $51.73 $51.80 61 606
May 04, 2026 $51.72 $51.72 $51.62 $51.69 46 075
May 01, 2026 $51.82 $51.85 $51.71 $51.72 52 319
Apr 30, 2026 $51.66 $51.73 $51.48 $51.70 60 049
Apr 29, 2026 $51.53 $51.56 $51.41 $51.51 39 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUFF stock historical prices to predict future price movements?
Trend Analysis: Examine the BUFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLUE BUFFALO PET PRODUCTS INC
Blue Buffalo Pet Products, Inc., through its subsidiary, Blue Buffalo Company, Ltd., operates as a pet food company in the United States, Canada, Japan, and Mexico. The company develops, produces, markets, and sells dog and cat food under the BLUE Life Protection Formula, BLUE Wilderness, BLUE Basics, BLUE Freedom, and BLUE Natural Veterinary Diet lines. It also produces and sells cat litter under the BLUE Naturally Fresh line. The company sells ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE