14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr316.00 kr383.00 Friday, 17th May 2024 BURE.ST stock ended at kr365.60. This is 0.544% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at kr364.40 to a day high of kr369.40.
90 days kr287.40 kr383.00
52 weeks kr202.20 kr383.00

Historical Bure Equity AB (publ) prices

Date Open High Low Close Volume
Dec 29, 2021 kr423.80 kr429.00 kr418.40 kr429.00 43 899
Dec 28, 2021 kr426.40 kr431.60 kr422.40 kr424.60 41 769
Dec 27, 2021 kr417.80 kr430.40 kr417.60 kr426.20 50 408
Dec 23, 2021 kr407.40 kr417.60 kr407.40 kr417.40 52 350
Dec 22, 2021 kr397.20 kr406.20 kr396.80 kr406.00 36 121
Dec 21, 2021 kr398.20 kr405.00 kr391.40 kr395.20 55 819
Dec 20, 2021 kr380.80 kr396.20 kr379.00 kr392.00 44 371
Dec 17, 2021 kr390.20 kr395.40 kr385.80 kr391.00 208 971
Dec 16, 2021 kr399.80 kr402.00 kr391.60 kr391.60 70 967
Dec 15, 2021 kr382.60 kr387.00 kr381.00 kr384.40 50 608
Dec 14, 2021 kr396.20 kr397.60 kr380.80 kr382.60 62 532
Dec 13, 2021 kr400.80 kr411.60 kr395.20 kr396.40 52 971
Dec 10, 2021 kr404.60 kr405.20 kr398.00 kr400.60 33 158
Dec 09, 2021 kr405.20 kr408.40 kr399.80 kr404.60 56 594
Dec 08, 2021 kr412.20 kr417.00 kr401.80 kr405.20 99 021
Dec 07, 2021 kr418.80 kr422.00 kr400.00 kr411.20 67 760
Dec 06, 2021 kr412.80 kr412.80 kr412.80 kr412.80 0
Dec 03, 2021 kr418.80 kr422.00 kr407.80 kr412.80 15 091
Dec 02, 2021 kr426.80 kr428.80 kr420.60 kr425.60 12 435
Dec 01, 2021 kr430.80 kr434.40 kr419.80 kr431.60 113 018
Nov 30, 2021 kr429.80 kr443.60 kr425.60 kr430.40 74 519
Nov 29, 2021 kr416.40 kr439.20 kr416.40 kr435.80 117 524
Nov 26, 2021 kr407.00 kr427.60 kr404.20 kr413.60 115 265
Nov 25, 2021 kr409.00 kr424.60 kr409.00 kr422.80 38 324
Nov 24, 2021 kr419.00 kr425.60 kr406.00 kr409.00 101 951

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BURE.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BURE.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BURE.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bure Equity AB (publ)

Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, emerging growth, expansion capital, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. The firm has agnostic approach and seeks to invest in listed and unlisted SME companies and assets in knowledge driven service compa... BURE.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT