Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr316.00 kr383.00 Thursday, 16th May 2024 BURE.ST stock ended at kr367.60. This is 1.66% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.45% from a day low at kr367.40 to a day high of kr376.40.
90 days kr287.40 kr383.00
52 weeks kr202.20 kr383.00

Historical Bure Equity AB (publ) prices

Date Open High Low Close Volume
Apr 09, 2024 kr331.40 kr332.00 kr323.80 kr326.60 36 387
Apr 08, 2024 kr322.80 kr331.40 kr322.00 kr331.40 55 473
Apr 05, 2024 kr317.40 kr324.00 kr315.20 kr322.80 46 017
Apr 04, 2024 kr326.60 kr326.60 kr319.00 kr323.40 78 747
Apr 03, 2024 kr326.40 kr327.60 kr321.80 kr326.60 48 128
Apr 02, 2024 kr343.00 kr343.20 kr324.60 kr326.40 120 368
Mar 28, 2024 kr339.40 kr343.80 kr338.00 kr342.80 19 834
Mar 27, 2024 kr332.00 kr340.20 kr331.00 kr338.40 98 856
Mar 26, 2024 kr337.00 kr337.00 kr331.80 kr332.20 45 159
Mar 25, 2024 kr339.80 kr341.40 kr334.60 kr337.20 33 955
Mar 22, 2024 kr339.40 kr340.00 kr337.40 kr339.80 26 943
Mar 21, 2024 kr341.60 kr346.00 kr337.00 kr339.40 52 141
Mar 20, 2024 kr333.00 kr339.60 kr328.80 kr337.60 44 180
Mar 19, 2024 kr332.00 kr333.40 kr325.20 kr333.00 57 136
Mar 18, 2024 kr336.80 kr337.00 kr332.40 kr332.40 59 331
Mar 15, 2024 kr332.60 kr339.80 kr332.40 kr337.40 63 337
Mar 14, 2024 kr338.80 kr340.80 kr330.20 kr332.40 65 651
Mar 13, 2024 kr338.40 kr339.40 kr335.80 kr338.80 33 690
Mar 12, 2024 kr337.80 kr339.20 kr335.40 kr338.40 51 221
Mar 11, 2024 kr337.20 kr339.20 kr332.60 kr336.60 49 821
Mar 08, 2024 kr334.80 kr341.00 kr333.20 kr337.20 132 963
Mar 07, 2024 kr337.40 kr337.40 kr330.60 kr334.80 73 801
Mar 06, 2024 kr330.40 kr337.60 kr329.60 kr337.40 54 706
Mar 05, 2024 kr330.20 kr334.00 kr327.80 kr328.40 31 993
Mar 04, 2024 kr332.00 kr334.00 kr324.80 kr330.20 39 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BURE.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BURE.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BURE.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bure Equity AB (publ)

Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, emerging growth, expansion capital, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. The firm has agnostic approach and seeks to invest in listed and unlisted SME companies and assets in knowledge driven service compa... BURE.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT