14-day Premium Trial Subscription Try For FreeTry Free
kr342.60
-5.80 (-1.66%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr315.20 kr348.80 Thursday, 2nd May 2024 BURE.ST stock ended at kr342.60. This is 1.66% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.59% from a day low at kr340.00 to a day high of kr348.80.
90 days kr287.40 kr348.80
52 weeks kr202.20 kr348.80

Historical Bure Equity AB (publ) prices

Date Open High Low Close Volume
May 02, 2024 kr348.40 kr348.80 kr340.00 kr342.60 33 689
Apr 30, 2024 kr346.00 kr348.40 kr344.20 kr348.40 28 994
Apr 29, 2024 kr335.00 kr346.00 kr334.60 kr346.00 40 705
Apr 26, 2024 kr328.00 kr335.80 kr327.00 kr334.00 25 826
Apr 25, 2024 kr335.00 kr337.20 kr322.60 kr323.40 34 408
Apr 24, 2024 kr335.80 kr339.40 kr330.80 kr335.60 49 191
Apr 23, 2024 kr321.00 kr332.00 kr320.80 kr331.00 25 990
Apr 22, 2024 kr323.80 kr325.00 kr319.40 kr321.20 24 590
Apr 19, 2024 kr319.80 kr323.80 kr316.00 kr323.00 28 728
Apr 18, 2024 kr326.80 kr330.80 kr319.80 kr324.20 31 646
Apr 17, 2024 kr322.40 kr328.00 kr322.00 kr325.60 24 366
Apr 16, 2024 kr324.00 kr325.80 kr320.20 kr322.40 33 777
Apr 15, 2024 kr327.00 kr333.20 kr326.60 kr329.40 31 497
Apr 12, 2024 kr330.00 kr337.40 kr326.60 kr327.40 29 839
Apr 11, 2024 kr326.60 kr329.00 kr321.60 kr327.40 31 545
Apr 10, 2024 kr328.60 kr330.60 kr323.40 kr326.80 43 455
Apr 09, 2024 kr331.40 kr332.00 kr323.80 kr326.60 36 387
Apr 08, 2024 kr322.80 kr331.40 kr322.00 kr331.40 55 473
Apr 05, 2024 kr317.40 kr324.00 kr315.20 kr322.80 46 017
Apr 04, 2024 kr326.60 kr326.60 kr319.00 kr323.40 78 747
Apr 03, 2024 kr326.40 kr327.60 kr321.80 kr326.60 48 128
Apr 02, 2024 kr343.00 kr343.20 kr324.60 kr326.40 120 368
Mar 28, 2024 kr339.40 kr343.80 kr338.00 kr342.80 19 834
Mar 27, 2024 kr332.00 kr340.20 kr331.00 kr338.40 98 856
Mar 26, 2024 kr337.00 kr337.00 kr331.80 kr332.20 45 159
Click to get the best stock tips daily for free!

About Bure Equity AB (publ)

Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, emerging growth, expansion capital, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. The firm has agnostic approach and seeks to invest in listed and unlisted SME companies and assets in knowledge driven service compa... BURE.ST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT